صفحة النتائج 9 منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (32)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (41)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (8)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,448.4 17.52 USD |
-1.27
|
$61.55B 744.7M USD | $67.06K 811.27 USD | $1,415 17.12 USD | $1,487 17.99 USD | $61.55B 744.7M USD | 84.40 | $17.16 0.21 USD | |
| IFB Industries Limited IFBIND.NS | $1,514.2 18.32 USD |
+0.33
|
$61.42B 743.04M USD | $22.85K 276.48 USD | $1,481.7 17.93 USD | $1,526.5 18.47 USD | $61.42B 743.04M USD | 51.71 | $29.28 0.35 USD | |
| Greenlam Industries Limited GREENLAM.NS | $239.35 2.9 USD |
-2
|
$61.07B 738.84M USD | $18.53K 224.18 USD | $237.51 2.87 USD | $245.86 2.97 USD | $61.07B 738.84M USD | 88.97 | $2.69 0.03 USD | |
| Subros Limited SUBROS.NS | $931.75 11.27 USD |
-3.48
|
$60.78B 735.38M USD | $338.74K 4.1K USD | $905.05 10.95 USD | $979.45 11.85 USD | $60.78B 735.38M USD | 40.38 | $23.07 0.28 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,428 65.67 USD |
+0.24
|
$60.1B 727.11M USD | $6.46K 78.11 USD | $5,375 65.03 USD | $5,515 66.72 USD | $60.1B 727.11M USD | 61.11 | $88.81 1.07 USD | |
| GHCL Limited GHCL.NS | $616.15 7.45 USD |
-0.14
|
$59.19B 716.16M USD | $84.68K 1.02K USD | $610.05 7.38 USD | $622.9 7.54 USD | $59.19B 716.16M USD | 9.42 | $65.34 0.79 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,901.8 23.01 USD |
-3
|
$59.11B 715.15M USD | $59.72K 722.46 USD | $1,897 22.95 USD | $1,980 23.95 USD | $59.11B 715.15M USD | 45.32 | $41.96 0.51 USD | |
| Refex Industries Limited REFEX.NS | $454.25 5.5 USD |
+2.18
|
$58.73B 710.49M USD | $713.42K 8.63K USD | $451.7 5.46 USD | $462.75 5.6 USD | $58.73B 710.49M USD | 36.75 | $12.36 0.15 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,277.3 15.45 USD |
-0.12
|
$57.48B 695.38M USD | $61.33K 741.99 USD | $1,255.8 15.19 USD | $1,304 15.78 USD | $57.48B 695.38M USD | 108.61 | $11.76 0.14 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,200.3 14.52 USD |
-0.04
|
$57.18B 691.79M USD | $22.25K 269.21 USD | $1,195 14.46 USD | $1,206.9 14.6 USD | $57.18B 691.79M USD | 40.46 | $29.66 0.36 USD | |
| The Anup Engineering Limited ANUP.NS | $2,851.9 34.5 USD |
+2.04
|
$57.11B 690.98M USD | $64.82K 784.23 USD | $2,801.1 33.89 USD | $2,884.8 34.9 USD | $57.11B 690.98M USD | 48.36 | $58.97 0.71 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $704.4 8.52 USD |
-1.31
|
$56.69B 685.88M USD | $320.5K 3.88K USD | $700.7 8.48 USD | $724.55 8.77 USD | $56.69B 685.88M USD | 30.17 | $23.34 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,068.4 12.93 USD |
-0.35
|
$56.62B 685M USD | $134.39K 1.63K USD | $1,019.85 12.34 USD | $1,100 13.31 USD | $56.62B 685M USD | 61.90 | $17.26 0.21 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $508.35 6.15 USD |
+2.44
|
$55.95B 676.88M USD | $69.25K 837.81 USD | $491.05 5.94 USD | $518 6.27 USD | $55.95B 676.88M USD | 513.48 | $0.99 0.01 USD | |
| Pricol Limited PRICOLLTD.NS | $457.95 5.54 USD |
+1.19
|
$55.82B 675.27M USD | $118.15K 1.43K USD | $452.15 5.47 USD | $459.05 5.55 USD | $55.82B 675.27M USD | 33.40 | $13.71 0.17 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,290.8 15.62 USD |
+0.55
|
$54.64B 661.09M USD | $107.62K 1.3K USD | $1,268.2 15.34 USD | $1,314.5 15.9 USD | $54.64B 661.09M USD | 35.65 | $36.2 0.44 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $710.05 8.59 USD |
-0.74
|
$53.73B 650M USD | $90.19K 1.09K USD | $707 8.55 USD | $722.95 8.75 USD | $53.73B 650M USD | 13.72 | $51.72 0.63 USD | |
| CARE Ratings Limited CARERATING.NS | $1,792.9 21.69 USD |
-1.94
|
$53.71B 649.82M USD | $77.31K 935.27 USD | $1,774.7 21.47 USD | $1,848.4 22.36 USD | $53.71B 649.82M USD | 39.22 | $45.71 0.55 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| R Systems International Limited RSYSTEMS.NS | $447.7 5.42 USD |
-1.25
|
$53B 641.2M USD | $144.62K 1.75K USD | $435 5.26 USD | $453.35 5.48 USD | $53B 641.2M USD | 39.34 | $11.38 0.14 USD | |
| VRL Logistics Limited VRLLOG.NS | $604.9 7.32 USD |
+0.54
|
$52.91B 640.12M USD | $136.65K 1.65K USD | $596 7.21 USD | $605.95 7.33 USD | $52.91B 640.12M USD | 0 | $0 0 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $615.95 7.45 USD |
-0.85
|
$52.83B 639.15M USD | $59.95K 725.28 USD | $610 7.38 USD | $635 7.68 USD | $52.83B 639.15M USD | 64.83 | $9.5 0.11 USD | |
| SIS Limited SIS.NS | $370.25 4.48 USD |
-0.39
|
$52.14B 630.86M USD | $20.09K 243.03 USD | $369.15 4.47 USD | $376 4.55 USD | $52.14B 630.86M USD | 451.52 | $0.82 0.009 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,292.5 51.93 USD |
+1.1
|
$52.14B 630.85M USD | $86.3K 1.04K USD | $4,176.1 50.52 USD | $4,339.1 52.5 USD | $52.14B 630.85M USD | 31.39 | $136.71 1.65 USD | |
| MAS Financial Services Limited MASFIN.NS | $311.6 3.77 USD |
+0.79
|
$50.82B 614.85M USD | $99.67K 1.21K USD | $307.9 3.73 USD | $314.9 3.81 USD | $50.82B 614.85M USD | 17.83 | $17.47 0.21 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,925.3 23.29 USD |
-2.53
|
$50.67B 613.06M USD | $53.48K 647.03 USD | $1,905.3 23.05 USD | $1,990 24.08 USD | $50.67B 613.06M USD | 24.74 | $77.82 0.94 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,908.5 47.29 USD |
+0.21
|
$50.2B 607.37M USD | $1.19K 14.34 USD | $3,881.1 46.95 USD | $3,929.6 47.54 USD | $50.2B 607.37M USD | 46.83 | $83.46 1.01 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,827.6 22.11 USD |
+0.56
|
$49.94B 604.19M USD | $74.66K 903.29 USD | $1,813.7 21.94 USD | $1,866.9 22.59 USD | $49.94B 604.19M USD | 25.13 | $72.7 0.88 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,814.8 21.96 USD |
+0.3
|
$49.36B 597.19M USD | $45.04K 544.92 USD | $1,808.2 21.88 USD | $1,845 22.32 USD | $49.36B 597.19M USD | 84.29 | $21.53 0.26 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,214 87.28 USD |
+0.63
|
$48.99B 592.74M USD | $4.79K 57.98 USD | $7,096 85.85 USD | $7,249.5 87.71 USD | $48.99B 592.74M USD | 114.34 | $63.09 0.76 USD | |
| D. B. Corp Limited DBCORP.NS | $273.85 3.31 USD |
-2.73
|
$48.81B 590.48M USD | $85.53K 1.03K USD | $271 3.28 USD | $281.55 3.41 USD | $48.81B 590.48M USD | 13.15 | $20.81 0.25 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $901.6 10.91 USD |
-0.29
|
$48.69B 589.12M USD | $152.5K 1.85K USD | $895.35 10.83 USD | $907.55 10.98 USD | $48.69B 589.12M USD | 52.20 | $17.27 0.21 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,575.3 19.06 USD |
+0.72
|
$48.53B 587.15M USD | $53.71K 649.77 USD | $1,560.5 18.88 USD | $1,585.9 19.19 USD | $48.53B 587.15M USD | 91.58 | $17.2 0.21 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $715.9 8.66 USD |
+3.19
|
$48.27B 583.94M USD | $794.11K 9.61K USD | $688.95 8.34 USD | $725 8.77 USD | $48.27B 583.94M USD | 19.24 | $37.19 0.45 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $211.92 2.56 USD |
-0.31
|
$48.02B 581.01M USD | $215.36K 2.61K USD | $208.81 2.53 USD | $213.16 2.58 USD | $48.02B 581.01M USD | 44.89 | $4.72 0.06 USD | |
| Orient Electric Limited ORIENTELEC.NS | $222.02 2.69 USD |
+0.22
|
$47.37B 573.12M USD | $69.41K 839.72 USD | $220.66 2.67 USD | $225.19 2.72 USD | $47.37B 573.12M USD | 56.92 | $3.9 0.05 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,278 136.45 USD |
+0.28
|
$47.11B 570.01M USD | $5.45K 65.88 USD | $11,212 135.65 USD | $11,614 140.51 USD | $47.11B 570.01M USD | 33.20 | $339.66 4.11 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $508.3 6.15 USD |
-0.04
|
$46.6B 563.75M USD | $237.84K 2.88K USD | $500.15 6.05 USD | $514 6.22 USD | $46.6B 563.75M USD | 28.97 | $17.54 0.21 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $315.1 3.81 USD |
+2.16
|
$46.49B 562.46M USD | $541.26K 6.55K USD | $303.5 3.67 USD | $320 3.87 USD | $46.49B 562.46M USD | 18.94 | $16.63 0.2 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $337.9 4.09 USD |
-1.76
|
$46.18B 558.72M USD | $187.38K 2.27K USD | $331.25 4.01 USD | $346.5 4.19 USD | $46.18B 558.72M USD | 91.07 | $3.71 0.04 USD | |
| 63 moons technologies limited 63MOONS.NS | $986.6 11.94 USD |
-0.72
|
$45.46B 550M USD | $180.46K 2.18K USD | $972.9 11.77 USD | $1,007 12.18 USD | $45.46B 550M USD | 0 | -$8.84 -0.1 USD | |
| Quess Corp Limited QUESS.NS | $304.7 3.69 USD |
-0.25
|
$45.38B 549.08M USD | $204.93K 2.48K USD | $301 3.64 USD | $306.85 3.71 USD | $45.38B 549.08M USD | 98.60 | $3.09 0.04 USD | |
| MPS Limited MPSLTD.NS | $2,668.8 32.29 USD |
-0.5
|
$45.31B 548.15M USD | $7.13K 86.21 USD | $2,640.7 31.95 USD | $2,724 32.96 USD | $45.31B 548.15M USD | 30.42 | $87.71 1.06 USD | |
| Lux Industries Limited LUXIND.NS | $1,493.3 18.07 USD |
+2.18
|
$44.91B 543.29M USD | $63.07K 763.07 USD | $1,455.2 17.61 USD | $1,496 18.1 USD | $44.91B 543.29M USD | 27.17 | $54.95 0.66 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $4,203.3 50.85 USD |
-0.41
|
$43.78B 529.71M USD | $7.66K 92.65 USD | $4,161 50.34 USD | $4,266.9 51.62 USD | $43.78B 529.71M USD | 29.37 | $143.08 1.73 USD | |
| Uflex Limited UFLEX.NS | $602.9 7.29 USD |
-0.25
|
$43.58B 527.24M USD | $32.55K 393.84 USD | $600 7.26 USD | $613 7.42 USD | $43.58B 527.24M USD | 30.60 | $19.7 0.24 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,572.1 43.22 USD |
-1.79
|
$43.27B 523.54M USD | $26.11K 315.91 USD | $3,557.3 43.04 USD | $3,719.9 45 USD | $43.27B 523.54M USD | 28.30 | $126.21 1.53 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $484.15 5.86 USD |
+1.02
|
$42.96B 519.76M USD | $102.09K 1.24K USD | $476.7 5.77 USD | $487.95 5.9 USD | $42.96B 519.76M USD | 34.60 | $13.99 0.17 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $449 5.43 USD |
+2.32
|
$42.89B 518.91M USD | $471.1K 5.7K USD | $438.05 5.3 USD | $459 5.55 USD | $42.89B 518.91M USD | 14.27 | $31.46 0.38 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,571.2 31.11 USD |
-3.05
|
$42.53B 514.48M USD | $33.19K 401.58 USD | $2,554.9 30.91 USD | $2,681.8 32.45 USD | $42.53B 514.48M USD | 23.19 | $110.86 1.34 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $578.1 6.99 USD |
+0.53
|
$42.45B 513.62M USD | $40.93K 495.15 USD | $576 6.97 USD | $586 7.09 USD | $42.45B 513.62M USD | 0 | -$8.86 -0.1 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $783.3 9.48 USD |
<0.01
|
$42.36B 512.54M USD | $167.48K 2.03K USD | $780.05 9.44 USD | $804 9.73 USD | $42.36B 512.54M USD | 11.16 | $70.18 0.85 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $599.05 7.25 USD |
-0.39
|
$42.18B 510.27M USD | $62.45K 755.57 USD | $594.25 7.19 USD | $613.4 7.42 USD | $42.18B 510.27M USD | 30.73 | $19.49 0.24 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,590.6 19.24 USD |
-1.24
|
$41.98B 507.88M USD | $29.18K 353.03 USD | $1,583.1 19.15 USD | $1,659 20.07 USD | $41.98B 507.88M USD | 120.40 | $13.21 0.16 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $604.85 7.32 USD |
+8.56
|
$41.91B 507.05M USD | $597.06K 7.22K USD | $557.15 6.74 USD | $611 7.39 USD | $41.91B 507.05M USD | 21.20 | $28.53 0.35 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,535.7 18.58 USD |
-1.95
|
$41.82B 505.98M USD | $21.54K 260.6 USD | $1,530.1 18.51 USD | $1,577.1 19.08 USD | $41.82B 505.98M USD | 24.03 | $63.9 0.77 USD | |
| Kalyani Steels Limited KSL.NS | $954.6 11.55 USD |
+1.12
|
$41.68B 504.23M USD | $58.66K 709.72 USD | $938 11.35 USD | $959 11.6 USD | $41.68B 504.23M USD | 16.25 | $58.72 0.71 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,295 15.67 USD |
-0.16
|
$41.3B 499.67M USD | $14.59K 176.51 USD | $1,291.6 15.63 USD | $1,315 15.91 USD | $41.3B 499.67M USD | 13.56 | $95.47 1.16 USD | |
| SML Isuzu Limited SMLISUZU.NS | $2,849.8 34.48 USD |
+5.72
|
$41.26B 499.2M USD | $594.98K 7.2K USD | $2,673.1 32.34 USD | $2,897.8 35.06 USD | $41.26B 499.2M USD | 33.88 | $84.1 1.02 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $640.2 7.75 USD |
+0.33
|
$40.6B 491.16M USD | $19.41K 234.88 USD | $633.2 7.66 USD | $641.75 7.76 USD | $40.6B 491.16M USD | 34.47 | $18.57 0.22 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $31.54 0.38 USD |
-1.47
|
$40.3B 487.56M USD | $13.22K 159.95 USD | $31.52 0.38 USD | $32.4 0.39 USD | $40.3B 487.56M USD | 65.70 | $0.48 0.005 USD | |
| Borosil Limited BOROLTD.NS | $333.7 4.04 USD |
+2.77
|
$39.92B 482.95M USD | $99.58K 1.2K USD | $323.1 3.91 USD | $335.85 4.06 USD | $39.92B 482.95M USD | 53.22 | $6.27 0.08 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,268.1 15.34 USD |
+1.04
|
$39.8B 481.49M USD | $45.33K 548.47 USD | $1,251.1 15.14 USD | $1,274.9 15.42 USD | $39.8B 481.49M USD | 34.36 | $36.9 0.45 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $238.27 2.88 USD |
+1.07
|
$39.66B 479.77M USD | $373.61K 4.52K USD | $232.66 2.81 USD | $241.75 2.92 USD | $39.66B 479.77M USD | 26.18 | $9.1 0.11 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $669.05 8.09 USD |
+1.16
|
$39.59B 479.01M USD | $247.78K 3K USD | $653.7 7.91 USD | $678 8.2 USD | $39.59B 479.01M USD | 19.26 | $34.72 0.42 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $300.05 3.63 USD |
+0.08
|
$38.91B 470.71M USD | $70.93K 858.17 USD | $297.1 3.59 USD | $303.75 3.67 USD | $38.91B 470.71M USD | 263.20 | $1.14 0.01 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,528 18.49 USD |
+1.47
|
$38.9B 470.58M USD | $29.24K 353.76 USD | $1,510.8 18.28 USD | $1,540.9 18.64 USD | $38.9B 470.58M USD | 37.44 | $40.81 0.49 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,353.5 64.77 USD |
-0.21
|
$38.48B 465.54M USD | $3.78K 45.68 USD | $5,304 64.17 USD | $5,423.5 65.62 USD | $38.48B 465.54M USD | 25.58 | $209.22 2.53 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $496.3 6 USD |
-0.71
|
$38.07B 460.63M USD | $29.53K 357.24 USD | $493.05 5.97 USD | $505 6.11 USD | $38.07B 460.63M USD | 39.70 | $12.5 0.15 USD | |
| Greenply Industries Limited GREENPLY.NS | $303.95 3.68 USD |
-1.82
|
$37.97B 459.37M USD | $84.45K 1.02K USD | $303.1 3.67 USD | $309.9 3.75 USD | $37.97B 459.37M USD | 41.41 | $7.34 0.09 USD | |
| MSTC Limited MSTCLTD.NS | $537.9 6.51 USD |
-0.73
|
$37.9B 458.48M USD | $81.66K 987.91 USD | $534.5 6.47 USD | $544.35 6.59 USD | $37.9B 458.48M USD | 9.30 | $57.82 0.7 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,136.2 13.75 USD |
-2.88
|
$37.77B 456.9M USD | $181.64K 2.2K USD | $1,114 13.48 USD | $1,176.5 14.23 USD | $37.77B 456.9M USD | 22.42 | $50.66 0.61 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.NS | $675.4 8.17 USD |
-0.37
|
$37.39B 452.39M USD | $37.37K 452.16 USD | $671.55 8.12 USD | $687 8.31 USD | $37.39B 452.39M USD | 27.44 | $24.61 0.3 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,271.4 51.68 USD |
+5.74
|
$37.07B 448.53M USD | $60.38K 730.44 USD | $3,996.1 48.35 USD | $4,310 52.14 USD | $37.07B 448.53M USD | 39.75 | $107.45 1.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $330.55 4 USD |
-2.13
|
$36.98B 447.42M USD | $182.9K 2.21K USD | $327.8 3.97 USD | $340.6 4.12 USD | $36.98B 447.42M USD | 28.20 | $11.72 0.14 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,170 86.75 USD |
+0.08
|
$36.86B 445.89M USD | $5.06K 61.16 USD | $7,104 85.95 USD | $7,272.5 87.99 USD | $36.86B 445.89M USD | 78.79 | $90.99 1.1 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,172.9 14.19 USD |
-0.68
|
$36.84B 445.73M USD | $69.64K 842.48 USD | $1,162 14.06 USD | $1,193 14.43 USD | $36.84B 445.73M USD | 17.61 | $66.6 0.81 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $726 8.78 USD |
-1.77
|
$36.82B 445.49M USD | $47.3K 572.2 USD | $716.55 8.67 USD | $742.7 8.99 USD | $36.82B 445.49M USD | 36.92 | $19.66 0.24 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $556.95 6.74 USD |
-0.8
|
$36.79B 445.05M USD | $79.35K 959.94 USD | $551.2 6.67 USD | $566.85 6.86 USD | $36.79B 445.05M USD | 11.82 | $47.11 0.57 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $214.2 2.59 USD |
+0.69
|
$36.63B 443.15M USD | $176.05K 2.13K USD | $211.1 2.55 USD | $216.89 2.62 USD | $36.63B 443.15M USD | 13.77 | $15.55 0.19 USD | |
| HPL Electric & Power Limited HPL.NS | $568.1 6.87 USD |
+1.04
|
$36.53B 441.94M USD | $219.01K 2.65K USD | $555.6 6.72 USD | $574.8 6.95 USD | $36.53B 441.94M USD | 39.01 | $14.56 0.18 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Pitti Engineering Limited PITTIENG.NS | $960.2 11.62 USD |
-0.3
|
$36.15B 437.42M USD | $33.78K 408.66 USD | $957 11.58 USD | $974.6 11.79 USD | $36.15B 437.42M USD | 28.81 | $33.32 0.4 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $141.79 1.72 USD |
-0.24
|
$36.05B 436.2M USD | $102.35K 1.24K USD | $140.59 1.7 USD | $143.29 1.73 USD | $36.05B 436.2M USD | 47.90 | $2.96 0.04 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $915.55 11.08 USD |
-0.18
|
$36.04B 435.97M USD | $56.79K 687.09 USD | $912.35 11.04 USD | $934.5 11.31 USD | $36.04B 435.97M USD | 26.90 | $34.03 0.41 USD | |
| Jash Engineering Limited JASH.NS | $570.5 6.9 USD |
-0.68
|
$35.8B 433.14M USD | $49.47K 598.52 USD | $569 6.88 USD | $578 6.99 USD | $35.8B 433.14M USD | 41.37 | $13.79 0.17 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $289.15 3.5 USD |
-0.28
|
$35.46B 428.98M USD | $81.38K 984.55 USD | $285.15 3.45 USD | $292 3.53 USD | $35.46B 428.98M USD | 49.09 | $5.89 0.07 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $403.05 4.88 USD |
-3.37
|
$35.32B 427.29M USD | $636.95K 7.71K USD | $393.55 4.76 USD | $446.75 5.4 USD | $35.32B 427.29M USD | 61.53 | $6.55 0.08 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $564.6 6.83 USD |
-1.16
|
$34.79B 420.94M USD | $48.49K 586.67 USD | $561.65 6.8 USD | $579.45 7.01 USD | $34.79B 420.94M USD | 24.10 | $23.42 0.28 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,186.2 14.35 USD |
-0.84
|
$34.53B 417.78M USD | $56.91K 688.56 USD | $1,165.3 14.1 USD | $1,210.1 14.64 USD | $34.53B 417.78M USD | 5.47 | $216.51 2.62 USD | |
| Centum Electronics Limited CENTUM.NS | $2,326.5 28.15 USD |
-0.76
|
$34.26B 414.44M USD | $6.6K 79.9 USD | $2,306 27.9 USD | $2,363.4 28.59 USD | $34.26B 414.44M USD | 0 | -$1.88 -0.02 USD | |
| NITCO Limited NITCO.NS | $149.5 1.81 USD |
-2.61
|
$34.21B 413.93M USD | $219.17K 2.65K USD | $147.73 1.79 USD | $154.5 1.87 USD | $34.21B 413.93M USD | 0 | -$74.59 -0.9 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $340.25 4.12 USD |
-1.22
|
$34.12B 412.79M USD | $53.12K 642.63 USD | $338.65 4.1 USD | $346.2 4.19 USD | $34.12B 412.79M USD | 48.88 | $6.96 0.08 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,736.6 45.21 USD |
+0.89
|
$34.08B 412.26M USD | $8.93K 108.03 USD | $3,670 44.4 USD | $3,752.2 45.4 USD | $34.08B 412.26M USD | 23.79 | $157.04 1.9 USD | |
| Ashiana Housing Limited ASHIANA.NS | $337.8 4.09 USD |
+0.19
|
$34B 411.31M USD | $32.87K 397.66 USD | $332.55 4.02 USD | $342.25 4.14 USD | $34B 411.31M USD | 182.59 | $1.85 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||