Sonuç Sayfası 9 için Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (11)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VRL Logistics Limited VRLLOG.NS | $473.95 5.73 USD |
-0.27
|
$41.46B 501.54M USD | $80.9K 978.8 USD | $470.2 5.69 USD | $494 5.98 USD | $41.46B 501.54M USD | 31.85 | $14.88 0.18 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $588.05 7.11 USD |
-2.99
|
$41.4B 500.9M USD | $145.07K 1.76K USD | $580.3 7.02 USD | $640.45 7.75 USD | $41.4B 500.9M USD | 0 | -$4.12 -0.04 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $227.31 2.75 USD |
+2.77
|
$41.27B 499.36M USD | $176.71K 2.14K USD | $220 2.66 USD | $233.93 2.83 USD | $41.27B 499.36M USD | 25.31 | $8.98 0.11 USD | |
| D. B. Corp Limited DBCORP.NS | $228.24 2.76 USD |
+3.06
|
$40.67B 492.05M USD | $110.36K 1.34K USD | $221.33 2.68 USD | $230.62 2.79 USD | $40.67B 492.05M USD | 9.22 | $24.74 0.3 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $5,946.85 71.95 USD |
+1.01
|
$40.39B 488.62M USD | $9.05K 109.49 USD | $5,820 70.41 USD | $6,149 74.39 USD | $40.39B 488.62M USD | 48.09 | $123.64 1.5 USD | |
| Lux Industries Limited LUXIND.NS | $1,341.65 16.23 USD |
+4.83
|
$40.35B 488.12M USD | $30.81K 372.71 USD | $1,297.45 15.7 USD | $1,346.8 16.29 USD | $40.35B 488.12M USD | 23.34 | $57.47 0.7 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,508.85 18.25 USD |
+4.11
|
$39.81B 481.59M USD | $30.77K 372.3 USD | $1,472.8 17.82 USD | $1,527 18.47 USD | $39.81B 481.59M USD | 80.08 | $18.84 0.23 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,562.45 18.9 USD |
+6.32
|
$39.71B 480.47M USD | $94.82K 1.15K USD | $1,510.65 18.28 USD | $1,574.7 19.05 USD | $39.71B 480.47M USD | 38.24 | $40.85 0.49 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $284.6 3.44 USD |
+0.81
|
$39.28B 475.18M USD | $126.66K 1.53K USD | $281.85 3.41 USD | $297 3.59 USD | $39.28B 475.18M USD | 37.20 | $7.65 0.09 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,452.45 65.97 USD |
+7.39
|
$39.26B 475.03M USD | $109.03K 1.32K USD | $5,123.45 61.99 USD | $5,674 68.65 USD | $39.26B 475.03M USD | 25.14 | $216.8 2.62 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,274.5 15.42 USD |
+2.07
|
$39.2B 474.29M USD | $67.22K 813.27 USD | $1,263.3 15.28 USD | $1,299 15.72 USD | $39.2B 474.29M USD | 88.75 | $14.36 0.17 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,039.95 12.58 USD |
+7.72
|
$39.2B 474.28M USD | $85.44K 1.03K USD | $971.95 11.76 USD | $1,078.9 13.05 USD | $39.2B 474.28M USD | 27.20 | $38.23 0.46 USD | |
| Borosil Limited BOROLTD.NS | $326.05 3.94 USD |
+2.53
|
$39.06B 472.59M USD | $33.25K 402.21 USD | $319.2 3.86 USD | $327.9 3.97 USD | $39.06B 472.59M USD | 56.31 | $5.79 0.07 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $947.8 11.47 USD |
+3.28
|
$38.25B 462.74M USD | $138.07K 1.67K USD | $924.05 11.18 USD | $960.1 11.62 USD | $38.25B 462.74M USD | 69.33 | $13.67 0.17 USD | |
| Jash Engineering Limited JASH.NS | $608 7.36 USD |
+4.5
|
$38.04B 460.2M USD | $201.54K 2.44K USD | $586.45 7.1 USD | $610 7.38 USD | $38.04B 460.2M USD | 42.13 | $14.43 0.17 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,171.9 14.18 USD |
+0.32
|
$37.97B 459.38M USD | $70.57K 853.82 USD | $1,144.4 13.85 USD | $1,207.4 14.61 USD | $37.97B 459.38M USD | 20.47 | $57.24 0.69 USD | |
| MPS Limited MPSLTD.NS | $2,226.45 26.94 USD |
+3.27
|
$37.86B 458M USD | $36.28K 438.88 USD | $2,162.1 26.16 USD | $2,305 27.89 USD | $37.86B 458M USD | 28.92 | $76.97 0.93 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $4,114.8 49.78 USD |
+3.59
|
$37.39B 452.36M USD | $7.16K 86.61 USD | $4,015.5 48.58 USD | $4,175 50.51 USD | $37.39B 452.36M USD | 27.62 | $148.96 1.8 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,199.45 14.51 USD |
+2.97
|
$37.15B 449.45M USD | $112.15K 1.36K USD | $1,174.55 14.21 USD | $1,207.65 14.61 USD | $37.15B 449.45M USD | 17.75 | $67.56 0.82 USD | |
| Subros Limited SUBROS.NS | $569.45 6.89 USD |
+2.72
|
$37.15B 449.44M USD | $21.3K 257.67 USD | $559.5 6.77 USD | $578.35 7 USD | $37.15B 449.44M USD | 27.53 | $20.68 0.25 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $683.5 8.27 USD |
-0.11
|
$37.14B 449.29M USD | $22.82K 276.05 USD | $676.05 8.18 USD | $693.35 8.39 USD | $37.14B 449.29M USD | 42.69 | $16.01 0.19 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $399.2 4.83 USD |
+2.41
|
$37.04B 448.17M USD | $126.45K 1.53K USD | $393.4 4.76 USD | $400.4 4.84 USD | $37.04B 448.17M USD | 19.43 | $20.54 0.25 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,168.8 14.14 USD |
+1.7
|
$36.75B 444.56M USD | $67.26K 813.78 USD | $1,136.5 13.75 USD | $1,183.85 14.32 USD | $36.75B 444.56M USD | 17.68 | $66.08 0.8 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $27.86 0.34 USD |
+2.65
|
$36.54B 442.02M USD | $23.49K 284.17 USD | $27.35 0.33 USD | $28.9 0.35 USD | $36.54B 442.02M USD | 44.93 | $0.62 0.007 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $280.65 3.4 USD |
+0.41
|
$36.39B 440.28M USD | $43.07K 521.12 USD | $276.15 3.34 USD | $285 3.45 USD | $36.39B 440.28M USD | 1002.32 | $0.28 0.003 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $685.65 8.3 USD |
+0.45
|
$36.33B 439.59M USD | $19.41K 234.82 USD | $678.15 8.2 USD | $698.65 8.45 USD | $36.33B 439.59M USD | 41.68 | $16.45 0.2 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $393 4.75 USD |
+3.19
|
$36.03B 435.87M USD | $205.45K 2.49K USD | $386.5 4.68 USD | $400 4.84 USD | $36.03B 435.87M USD | 23.83 | $16.49 0.2 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,964.7 35.87 USD |
+0.38
|
$35.9B 434.38M USD | $6.14K 74.25 USD | $2,908.45 35.19 USD | $3,103.25 37.54 USD | $35.9B 434.38M USD | 24.84 | $119.32 1.44 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,939.35 83.95 USD |
+6.6
|
$35.69B 431.82M USD | $30.11K 364.23 USD | $6,625.15 80.15 USD | $6,993 84.6 USD | $35.69B 431.82M USD | 48.23 | $143.87 1.74 USD | |
| MSTC Limited MSTCLTD.NS | $504.35 6.1 USD |
+5.38
|
$35.65B 431.32M USD | $193.59K 2.34K USD | $482.75 5.84 USD | $507.6 6.14 USD | $35.65B 431.32M USD | 9.12 | $55.28 0.67 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,351.85 16.36 USD |
+4.19
|
$35.59B 430.61M USD | $41.48K 501.88 USD | $1,300 15.73 USD | $1,358 16.43 USD | $35.59B 430.61M USD | 18.50 | $73.05 0.88 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $701.25 8.48 USD |
-2.65
|
$35.58B 430.45M USD | $122.32K 1.48K USD | $687.8 8.32 USD | $747.85 9.05 USD | $35.58B 430.45M USD | 31.91 | $21.97 0.27 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $459.4 5.56 USD |
+1.85
|
$35.45B 428.84M USD | $8.44K 102.05 USD | $450.5 5.45 USD | $462.25 5.59 USD | $35.45B 428.84M USD | 35.47 | $12.95 0.16 USD | |
| R Systems International Limited RSYSTEMS.NS | $298.95 3.62 USD |
+1.7
|
$35.39B 428.13M USD | $67.42K 815.61 USD | $294 3.56 USD | $308.7 3.73 USD | $35.39B 428.13M USD | 28.25 | $10.58 0.13 USD | |
| Rossari Biotech Limited ROSSARI.NS | $637.65 7.71 USD |
+3.01
|
$35.33B 427.48M USD | $55.31K 669.1 USD | $616.2 7.45 USD | $643.45 7.78 USD | $35.33B 427.48M USD | 25.95 | $24.57 0.3 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $404.05 4.89 USD |
+2.45
|
$35.29B 427.01M USD | $95.81K 1.16K USD | $394.55 4.77 USD | $414.95 5.02 USD | $35.29B 427.01M USD | 53.37 | $7.57 0.09 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Uflex Limited UFLEX.NS | $488.3 5.91 USD |
+3.57
|
$35.26B 426.6M USD | $39.1K 473.04 USD | $473.8 5.73 USD | $490.25 5.93 USD | $35.26B 426.6M USD | 0 | -$41.15 -0.4 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,104.7 13.37 USD |
-3.22
|
$35.23B 426.24M USD | $55.92K 676.54 USD | $1,100.05 13.31 USD | $1,170 14.16 USD | $35.23B 426.24M USD | 12.28 | $89.95 1.09 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Greenply Industries Limited GREENPLY.NS | $279.95 3.39 USD |
+6.4
|
$34.96B 422.94M USD | $136.68K 1.65K USD | $263.5 3.19 USD | $281 3.4 USD | $34.96B 422.94M USD | 32.55 | $8.6 0.1 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,337.8 40.38 USD |
+0.49
|
$34.76B 420.5M USD | $2.34K 28.26 USD | $3,290 39.8 USD | $3,383.05 40.93 USD | $34.76B 420.5M USD | 21.24 | $157.11 1.9 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $235.34 2.85 USD |
+4.6
|
$34.72B 420.09M USD | $68.67K 830.84 USD | $227.59 2.75 USD | $237.98 2.88 USD | $34.72B 420.09M USD | 14.40 | $16.34 0.2 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $506.85 6.13 USD |
+6.71
|
$34.55B 417.95M USD | $117.21K 1.42K USD | $483.05 5.84 USD | $510.95 6.18 USD | $34.55B 417.95M USD | 21.12 | $23.99 0.29 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,261.15 15.26 USD |
+2.04
|
$34.35B 415.52M USD | $9.84K 119.05 USD | $1,230.85 14.89 USD | $1,309.95 15.85 USD | $34.35B 415.52M USD | 24.00 | $52.53 0.64 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $794.2 9.61 USD |
-5
|
$33.76B 408.44M USD | $139.26K 1.68K USD | $794.2 9.61 USD | $836 10.11 USD | $33.76B 408.44M USD | 65.52 | $12.12 0.15 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,038.7 24.66 USD |
+2.25
|
$33.72B 407.93M USD | $10.52K 127.3 USD | $2,005 24.26 USD | $2,089.3 25.28 USD | $33.72B 407.93M USD | 42.60 | $47.85 0.58 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $132.3 1.6 USD |
+1.67
|
$33.65B 407.07M USD | $206.22K 2.49K USD | $128.33 1.55 USD | $134.52 1.63 USD | $33.65B 407.07M USD | 39.61 | $3.34 0.04 USD | |
| 63 moons technologies limited 63MOONS.NS | $728.4 8.81 USD |
-0.4
|
$33.56B 406.06M USD | $175.2K 2.12K USD | $720.3 8.71 USD | $760 9.19 USD | $33.56B 406.06M USD | 0 | -$7.83 -0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $566.55 6.85 USD |
+6.07
|
$33.49B 405.13M USD | $220.25K 2.66K USD | $550 6.65 USD | $576.4 6.97 USD | $33.49B 405.13M USD | 15.73 | $36 0.44 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,460.4 17.67 USD |
+2.4
|
$33.09B 400.37M USD | $11.75K 142.18 USD | $1,432 17.32 USD | $1,510 18.27 USD | $33.09B 400.37M USD | 31.60 | $46.21 0.56 USD | |
| CARE Ratings Limited CARERATING.NS | $1,093.75 13.23 USD |
-0.41
|
$32.74B 396.08M USD | $37.83K 457.64 USD | $1,084.2 13.12 USD | $1,131.05 13.68 USD | $32.74B 396.08M USD | 27.66 | $39.54 0.48 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $828.6 10.02 USD |
+0.66
|
$32.65B 395.02M USD | $49.6K 600.05 USD | $818.65 9.9 USD | $858.3 10.38 USD | $32.65B 395.02M USD | 23.08 | $35.89 0.43 USD | |
| KDDL Limited KDDL.NS | $2,644.95 32 USD |
-2.01
|
$32.53B 393.57M USD | $21.03K 254.39 USD | $2,615.2 31.64 USD | $2,799 33.86 USD | $32.53B 393.57M USD | 32.99 | $80.16 0.97 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,181.9 14.3 USD |
+1.93
|
$32.42B 392.21M USD | $145.36K 1.76K USD | $1,157.85 14.01 USD | $1,233.85 14.93 USD | $32.42B 392.21M USD | 21.06 | $56.12 0.68 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $593.15 7.18 USD |
+0.08
|
$32B 387.18M USD | $105.57K 1.28K USD | $576.75 6.98 USD | $612.45 7.41 USD | $32B 387.18M USD | 7.66 | $77.4 0.94 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $316.35 3.83 USD |
+2.03
|
$31.79B 384.6M USD | $32.19K 389.4 USD | $313.75 3.8 USD | $324.7 3.93 USD | $31.79B 384.6M USD | 38.62 | $8.19 0.1 USD | |
| Kalyani Steels Limited KSL.NS | $714.85 8.65 USD |
+0.82
|
$31.21B 377.53M USD | $22.35K 270.42 USD | $706.1 8.54 USD | $725.45 8.78 USD | $31.21B 377.53M USD | 13.00 | $54.95 0.66 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $687.75 8.32 USD |
-0.94
|
$31.2B 377.51M USD | $80.66K 975.83 USD | $684.4 8.28 USD | $729 8.82 USD | $31.2B 377.51M USD | 16.18 | $42.49 0.51 USD | |
| Bharat Bijlee Limited BBL.NS | $2,734.35 33.08 USD |
+0.74
|
$30.91B 373.92M USD | $83.16K 1.01K USD | $2,634.5 31.87 USD | $2,814.6 34.05 USD | $30.91B 373.92M USD | 46.63 | $58.63 0.71 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $31.44 0.38 USD |
+2.31
|
$30.8B 372.59M USD | $82.85K 1K USD | $30.84 0.37 USD | $32.06 0.39 USD | $30.8B 372.59M USD | 241.84 | $0.13 0.001 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $195.96 2.37 USD |
+2.37
|
$30.72B 371.7M USD | $296.48K 3.59K USD | $189.75 2.3 USD | $198.59 2.4 USD | $30.72B 371.7M USD | 0 | -$7.01 -0.08 USD | |
| Deep Industries Limited DEEPINDS.NS | $478.45 5.79 USD |
+11.71
|
$30.62B 370.46M USD | $936.12K 11.33K USD | $440.8 5.33 USD | $498.25 6.03 USD | $30.62B 370.46M USD | 19.84 | $24.11 0.29 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $271.55 3.29 USD |
+0.48
|
$30.38B 367.56M USD | $78.38K 948.32 USD | $269.1 3.26 USD | $277.5 3.36 USD | $30.38B 367.56M USD | 22.89 | $11.86 0.14 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $663.2 8.02 USD |
+7.08
|
$30.36B 367.26M USD | $108.03K 1.31K USD | $624 7.55 USD | $667.2 8.07 USD | $30.36B 367.26M USD | 44.42 | $14.93 0.18 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,508.65 42.45 USD |
+3.04
|
$30.34B 367.05M USD | $6.3K 76.18 USD | $3,416.65 41.34 USD | $3,579.6 43.31 USD | $30.34B 367.05M USD | 29.35 | $119.52 1.45 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $330.3 4 USD |
+2.66
|
$30.15B 364.72M USD | $117.75K 1.42K USD | $323.8 3.92 USD | $332.8 4.03 USD | $30.15B 364.72M USD | 19.86 | $16.63 0.2 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $136.02 1.65 USD |
+1
|
$30.09B 364.03M USD | $76.91K 930.51 USD | $134.1 1.62 USD | $137.49 1.66 USD | $30.09B 364.03M USD | 3.85 | $35.28 0.43 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $55.74K 674.36 USD | $772.05 9.34 USD | $800.25 9.68 USD | $29.61B 358.29M USD | 344.56 | $2.28 0.03 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $421.7 5.1 USD |
+2.92
|
$29.22B 353.47M USD | $49.12K 594.29 USD | $408.9 4.95 USD | $424 5.13 USD | $29.22B 353.47M USD | 11.24 | $37.49 0.45 USD | |
| Steel Strips Wheels Limited SSWL.NS | $185.97 2.25 USD |
+1.88
|
$29.18B 353.08M USD | $119.11K 1.44K USD | $184.4 2.23 USD | $190.48 2.3 USD | $29.18B 353.08M USD | 4.49 | $41.4 0.5 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,738.65 21.03 USD |
+2.57
|
$29.14B 352.6M USD | $27.13K 328.26 USD | $1,686.05 20.4 USD | $1,750 21.17 USD | $29.14B 352.6M USD | 28.65 | $60.68 0.73 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,005 12.16 USD |
+0.63
|
$29.11B 352.18M USD | $76.82K 929.44 USD | $997.2 12.06 USD | $1,034 12.51 USD | $29.11B 352.18M USD | 167.77 | $5.99 0.07 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $359.1 4.34 USD |
+0.79
|
$29.08B 351.79M USD | $81.04K 980.41 USD | $357.05 4.32 USD | $374.75 4.53 USD | $29.08B 351.79M USD | 10.70 | $33.56 0.41 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $651.3 7.88 USD |
+1.57
|
$28.52B 345.02M USD | $24.61K 297.74 USD | $639.5 7.74 USD | $680 8.23 USD | $28.52B 345.02M USD | 10.56 | $61.62 0.75 USD | |
| BF Utilities Limited BFUTILITIE.NS | $753.45 9.12 USD |
+6.33
|
$28.38B 343.36M USD | $208.33K 2.52K USD | $714 8.64 USD | $769.8 9.31 USD | $28.38B 343.36M USD | 18.81 | $40.04 0.48 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,709.35 56.98 USD |
+5.05
|
$28.26B 341.85M USD | $13.57K 164.14 USD | $4,560 55.17 USD | $4,746.8 57.43 USD | $28.26B 341.85M USD | 583.56 | $8.07 0.1 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $226.58 2.74 USD |
+3.67
|
$28.18B 340.92M USD | $648.67K 7.85K USD | $217.86 2.64 USD | $231 2.79 USD | $28.18B 340.92M USD | 34.80 | $6.51 0.08 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $422.1 5.11 USD |
+4.99
|
$28.02B 338.97M USD | $116.02K 1.4K USD | $412.15 4.99 USD | $426.95 5.17 USD | $28.02B 338.97M USD | 7.20 | $58.58 0.71 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $440.95 5.33 USD |
+0.17
|
$27.22B 329.32M USD | $26.93K 325.77 USD | $439.5 5.32 USD | $450 5.44 USD | $27.22B 329.32M USD | 17.79 | $24.78 0.3 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,602.05 19.38 USD |
+2.89
|
$27.22B 329.3M USD | $28.51K 344.96 USD | $1,560.05 18.87 USD | $1,617 19.56 USD | $27.22B 329.3M USD | 20.91 | $76.61 0.93 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $443.8 5.37 USD |
+0.46
|
$27.18B 328.87M USD | $128.1K 1.55K USD | $441 5.34 USD | $458.85 5.55 USD | $27.18B 328.87M USD | 0 | -$1.28 -0.01 USD | |
| S.J.S. Enterprises Limited SJS.NS | $859.3 10.4 USD |
+1.95
|
$27.05B 327.21M USD | $63.09K 763.31 USD | $849.95 10.28 USD | $865.1 10.47 USD | $27.05B 327.21M USD | 24.62 | $34.9 0.42 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $244 2.95 USD |
+1.74
|
$27B 326.61M USD | $173.84K 2.1K USD | $239.55 2.9 USD | $247 2.99 USD | $27B 326.61M USD | 36.58 | $6.67 0.08 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $399.65 4.84 USD |
+6.37
|
$26.99B 326.52M USD | $243.82K 2.95K USD | $385 4.66 USD | $406.2 4.91 USD | $26.99B 326.52M USD | 22.68 | $17.62 0.21 USD | |
| Prime Focus Limited PFOCUS.NS | $89.81 1.09 USD |
-0.67
|
$26.94B 325.95M USD | $59.5K 719.83 USD | $89.15 1.08 USD | $92 1.11 USD | $26.94B 325.95M USD | 0 | -$9.58 -0.1 USD | |
| Ashiana Housing Limited ASHIANA.NS | $262.6 3.18 USD |
-2.97
|
$26.4B 319.37M USD | $133.48K 1.61K USD | $260.2 3.15 USD | $283.8 3.43 USD | $26.4B 319.37M USD | 183.63 | $1.43 0.02 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $796.2 9.63 USD |
+3.3
|
$26.34B 318.71M USD | $23.01K 278.36 USD | $777.2 9.4 USD | $824 9.97 USD | $26.34B 318.71M USD | 0 | -$44.54 -0.5 USD | |
| HPL Electric & Power Limited HPL.NS | $409.6 4.96 USD |
+2.73
|
$26.34B 318.64M USD | $173.64K 2.1K USD | $405.25 4.9 USD | $429 5.19 USD | $26.34B 318.64M USD | 37.37 | $10.96 0.13 USD | |
| Seamec Limited SEAMECLTD.NS | $1,019.85 12.34 USD |
-0.07
|
$25.93B 313.71M USD | $6.1K 73.81 USD | $1,005.3 12.16 USD | $1,041.95 12.61 USD | $25.93B 313.71M USD | 26.36 | $38.68 0.47 USD | |
| Hubtown Limited HUBTOWN.NS | $188.92 2.29 USD |
-0.15
|
$25.64B 310.24M USD | $182.86K 2.21K USD | $188 2.27 USD | $197.53 2.39 USD | $25.64B 310.24M USD | 0 | -$7.44 -0.09 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||