Página de resultados 9 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,262.8 15.28 USD |
+0.33
|
$62.26B 753.26M USD | $59.66K 721.79 USD | $1,253.9 15.17 USD | $1,278 15.46 USD | $62.26B 753.26M USD | 17.44 | $72.37 0.88 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,900.2 22.99 USD |
-0.11
|
$61.97B 749.75M USD | $97.48K 1.18K USD | $1,881 22.76 USD | $1,930 23.35 USD | $61.97B 749.75M USD | 39.01 | $48.7 0.59 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,925.4 23.29 USD |
+1.24
|
$61.69B 746.36M USD | $25.98K 314.29 USD | $1,890.1 22.87 USD | $1,936 23.42 USD | $61.69B 746.36M USD | 45.81 | $42.03 0.51 USD | |
| IFB Industries Limited IFBIND.NS | $1,520.3 18.39 USD |
+0.4
|
$61.6B 745.27M USD | $33.92K 410.33 USD | $1,509.7 18.26 USD | $1,535.1 18.57 USD | $61.6B 745.27M USD | 51.74 | $29.38 0.36 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,433.5 65.74 USD |
+0.1
|
$60.16B 727.85M USD | $4.77K 57.68 USD | $5,389 65.2 USD | $5,454 65.98 USD | $60.16B 727.85M USD | 61.03 | $89.02 1.08 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,173.3 14.19 USD |
-3.04
|
$60.01B 725.97M USD | $185.59K 2.25K USD | $1,170 14.16 USD | $1,218.2 14.74 USD | $60.01B 725.97M USD | 21.30 | $55.06 0.67 USD | |
| Refex Industries Limited REFEX.NS | $454.8 5.5 USD |
+0.12
|
$58.8B 711.35M USD | $327.38K 3.96K USD | $452.2 5.47 USD | $463.6 5.61 USD | $58.8B 711.35M USD | 36.67 | $12.4 0.15 USD | |
| GHCL Limited GHCL.NS | $610.15 7.38 USD |
-0.97
|
$58.68B 709.88M USD | $67.74K 819.49 USD | $608.35 7.36 USD | $619.75 7.5 USD | $58.68B 709.88M USD | 9.34 | $65.31 0.79 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,094.85 13.25 USD |
+2.48
|
$58.22B 704.39M USD | $115.37K 1.4K USD | $1,070.75 12.95 USD | $1,102 13.33 USD | $58.22B 704.39M USD | 63.65 | $17.2 0.21 USD | |
| The Anup Engineering Limited ANUP.NS | $2,897.7 35.06 USD |
+1.61
|
$58.03B 702.08M USD | $56.79K 687.1 USD | $2,836.5 34.32 USD | $2,954.9 35.75 USD | $58.03B 702.08M USD | 49.08 | $59.03 0.71 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,286.3 15.56 USD |
+0.7
|
$57.95B 701.11M USD | $36.06K 436.25 USD | $1,269.5 15.36 USD | $1,296 15.68 USD | $57.95B 701.11M USD | 109.47 | $11.75 0.14 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $709.2 8.58 USD |
+0.68
|
$57.82B 699.57M USD | $214.57K 2.6K USD | $700 8.47 USD | $720 8.71 USD | $57.82B 699.57M USD | 30.41 | $23.32 0.28 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,200.3 14.52 USD |
0
|
$57.2B 692.08M USD | $25.43K 307.71 USD | $1,199.8 14.52 USD | $1,211.6 14.66 USD | $57.2B 692.08M USD | 40.48 | $29.65 0.36 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $519.65 6.29 USD |
+2.22
|
$57.19B 691.93M USD | $57.42K 694.72 USD | $498.55 6.03 USD | $526 6.36 USD | $57.19B 691.93M USD | 535.72 | $0.97 0.01 USD | |
| Pricol Limited PRICOLLTD.NS | $467.5 5.66 USD |
+2.09
|
$56.98B 689.36M USD | $528.82K 6.4K USD | $453 5.48 USD | $476.25 5.76 USD | $56.98B 689.36M USD | 34.14 | $13.69 0.17 USD | |
| CARE Ratings Limited CARERATING.NS | $1,810.9 21.91 USD |
+1
|
$55.32B 669.31M USD | $65.56K 793.14 USD | $1,770.6 21.42 USD | $1,814.7 21.95 USD | $55.32B 669.31M USD | 39.60 | $45.72 0.55 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,295.7 15.68 USD |
+0.38
|
$54.69B 661.62M USD | $76.28K 922.91 USD | $1,292.1 15.63 USD | $1,309.5 15.84 USD | $54.69B 661.62M USD | 35.85 | $36.14 0.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $450.75 5.45 USD |
+0.68
|
$53.87B 651.69M USD | $157.35K 1.9K USD | $445.3 5.39 USD | $454.9 5.5 USD | $53.87B 651.69M USD | 39.64 | $11.37 0.14 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $702.85 8.5 USD |
-1.01
|
$53.45B 646.72M USD | $128.23K 1.55K USD | $701.25 8.48 USD | $717 8.67 USD | $53.45B 646.72M USD | 13.59 | $51.69 0.63 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| VRL Logistics Limited VRLLOG.NS | $604 7.31 USD |
-0.15
|
$52.83B 639.17M USD | $114.99K 1.39K USD | $600.3 7.26 USD | $607 7.34 USD | $52.83B 639.17M USD | 0 | $0 0 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $607.85 7.35 USD |
-1.32
|
$52.55B 635.81M USD | $18.87K 228.34 USD | $605 7.32 USD | $619.2 7.49 USD | $52.55B 635.81M USD | 64.05 | $9.49 0.11 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,935.7 23.42 USD |
+0.54
|
$52.23B 631.93M USD | $21.98K 265.96 USD | $1,921.1 23.24 USD | $1,954 23.64 USD | $52.23B 631.93M USD | 24.88 | $77.78 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,248.9 51.4 USD |
-1.02
|
$51.61B 624.44M USD | $26.5K 320.61 USD | $4,231.1 51.19 USD | $4,296.9 51.99 USD | $51.61B 624.44M USD | 31.12 | $136.5 1.65 USD | |
| SIS Limited SIS.NS | $362 4.38 USD |
-2.23
|
$51.12B 618.46M USD | $129.1K 1.56K USD | $358.6 4.34 USD | $372 4.5 USD | $51.12B 618.46M USD | 446.91 | $0.81 0.009 USD | |
| MAS Financial Services Limited MASFIN.NS | $312.55 3.78 USD |
+0.3
|
$50.98B 616.72M USD | $95.15K 1.15K USD | $308.3 3.73 USD | $314.5 3.8 USD | $50.98B 616.72M USD | 17.88 | $17.48 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,085.1 13.13 USD |
+9.98
|
$50.36B 609.24M USD | $1.05M 12.65K USD | $982 11.88 USD | $1,085.2 13.13 USD | $50.36B 609.24M USD | 0 | -$8.88 -0.1 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,901.1 47.2 USD |
-0.19
|
$50B 604.93M USD | $511 6.18 USD | $3,900 47.18 USD | $3,931.1 47.56 USD | $50B 604.93M USD | 46.64 | $83.64 1.01 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,809.7 21.89 USD |
-0.98
|
$49.43B 598.06M USD | $24.8K 299.98 USD | $1,800.1 21.78 USD | $1,834.9 22.2 USD | $49.43B 598.06M USD | 24.87 | $72.74 0.88 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,226 87.42 USD |
+0.17
|
$49.07B 593.73M USD | $3.34K 40.44 USD | $7,165 86.68 USD | $7,284.5 88.13 USD | $49.07B 593.73M USD | 113.83 | $63.48 0.77 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $907.3 10.98 USD |
+0.63
|
$49.06B 593.5M USD | $44.91K 543.38 USD | $896.55 10.85 USD | $914.35 11.06 USD | $49.06B 593.5M USD | 52.41 | $17.31 0.21 USD | |
| D. B. Corp Limited DBCORP.NS | $265.95 3.22 USD |
-2.88
|
$48.73B 589.56M USD | $134.26K 1.62K USD | $264.4 3.2 USD | $277.5 3.36 USD | $48.73B 589.56M USD | 12.77 | $20.81 0.25 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,576 19.07 USD |
+0.04
|
$48.48B 586.49M USD | $52.31K 632.84 USD | $1,570.8 19 USD | $1,588.4 19.22 USD | $48.48B 586.49M USD | 91.78 | $17.17 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,756.3 21.25 USD |
-3.22
|
$47.76B 577.76M USD | $87.54K 1.06K USD | $1,750.1 21.17 USD | $1,798.5 21.76 USD | $47.76B 577.76M USD | 81.31 | $21.6 0.26 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $209.48 2.53 USD |
-1.15
|
$47.6B 575.94M USD | $114.64K 1.39K USD | $208.8 2.53 USD | $212.8 2.57 USD | $47.6B 575.94M USD | 44.57 | $4.7 0.06 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,409 138.03 USD |
+1.16
|
$47.53B 575.05M USD | $3.85K 46.6 USD | $11,302 136.74 USD | $11,590 140.22 USD | $47.53B 575.05M USD | 33.60 | $339.47 4.11 USD | |
| Orient Electric Limited ORIENTELEC.NS | $221.61 2.68 USD |
-0.18
|
$47.28B 572.06M USD | $33.74K 408.21 USD | $221.22 2.68 USD | $223 2.7 USD | $47.28B 572.06M USD | 56.67 | $3.91 0.05 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $700.75 8.48 USD |
-2.12
|
$47.24B 571.58M USD | $471.3K 5.7K USD | $696.35 8.42 USD | $731 8.84 USD | $47.24B 571.58M USD | 18.85 | $37.16 0.45 USD | |
| MPS Limited MPSLTD.NS | $2,723 32.94 USD |
+2.03
|
$46.46B 562.09M USD | $20.03K 242.31 USD | $2,669.4 32.3 USD | $2,761.9 33.41 USD | $46.46B 562.09M USD | 31.01 | $87.8 1.06 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $334.95 4.05 USD |
-0.87
|
$46.45B 561.96M USD | $102.16K 1.24K USD | $333.1 4.03 USD | $341.4 4.13 USD | $46.45B 561.96M USD | 90.04 | $3.72 0.05 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $311.85 3.77 USD |
-1.03
|
$46.01B 556.66M USD | $202.35K 2.45K USD | $308.05 3.73 USD | $316.05 3.82 USD | $46.01B 556.66M USD | 18.74 | $16.64 0.2 USD | |
| Quess Corp Limited QUESS.NS | $307.7 3.72 USD |
+0.98
|
$45.89B 555.22M USD | $161.33K 1.95K USD | $301.1 3.64 USD | $312.9 3.79 USD | $45.89B 555.22M USD | 99.90 | $3.08 0.04 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $492.9 5.96 USD |
-3.03
|
$45.19B 546.67M USD | $305.02K 3.69K USD | $488.8 5.91 USD | $510.45 6.18 USD | $45.19B 546.67M USD | 28.10 | $17.54 0.21 USD | |
| Lux Industries Limited LUXIND.NS | $1,482.4 17.93 USD |
-0.73
|
$44.58B 539.32M USD | $67.86K 821.04 USD | $1,478.1 17.88 USD | $1,524.7 18.45 USD | $44.58B 539.32M USD | 26.97 | $54.95 0.66 USD | |
| SML Isuzu Limited SMLISUZU.NS | $3,057.6 36.99 USD |
+7.29
|
$44.25B 535.33M USD | $1.49M 18.08K USD | $2,824.6 34.17 USD | $3,253.7 39.36 USD | $44.25B 535.33M USD | 36.36 | $84.07 1.02 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,562.3 43.1 USD |
-0.27
|
$43.94B 531.62M USD | $5.91K 71.55 USD | $3,547.3 42.92 USD | $3,609.6 43.67 USD | $43.94B 531.62M USD | 28.24 | $126.1 1.53 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $4,204.1 50.86 USD |
+0.02
|
$43.93B 531.5M USD | $10.6K 128.24 USD | $4,120.1 49.85 USD | $4,304.7 52.08 USD | $43.93B 531.5M USD | 29.33 | $143.33 1.73 USD | |
| Uflex Limited UFLEX.NS | $603.15 7.3 USD |
+0.04
|
$43.71B 528.77M USD | $16.49K 199.45 USD | $600.15 7.26 USD | $608.25 7.36 USD | $43.71B 528.77M USD | 30.60 | $19.71 0.24 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,556.4 18.83 USD |
+1.35
|
$43.17B 522.33M USD | $8.53K 103.19 USD | $1,542 18.66 USD | $1,562 18.9 USD | $43.17B 522.33M USD | 24.36 | $63.89 0.77 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $586.95 7.1 USD |
+1.53
|
$43.1B 521.48M USD | $41.71K 504.67 USD | $577.35 6.98 USD | $587.9 7.11 USD | $43.1B 521.48M USD | 0 | -$8.84 -0.1 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $451.1 5.46 USD |
+0.47
|
$43.09B 521.34M USD | $537.69K 6.51K USD | $449.3 5.44 USD | $468.9 5.67 USD | $43.09B 521.34M USD | 14.33 | $31.47 0.38 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,524.7 30.54 USD |
-1.81
|
$43.07B 521.09M USD | $21.82K 264 USD | $2,507.1 30.33 USD | $2,590 31.33 USD | $43.07B 521.09M USD | 22.78 | $110.82 1.34 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $605.05 7.32 USD |
+1
|
$42.74B 517.1M USD | $25.78K 311.85 USD | $592.05 7.16 USD | $609.9 7.38 USD | $42.74B 517.1M USD | 31.07 | $19.47 0.24 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,589 19.22 USD |
-0.1
|
$42.46B 513.72M USD | $15.48K 187.27 USD | $1,579.9 19.11 USD | $1,609 19.47 USD | $42.46B 513.72M USD | 120.37 | $13.2 0.16 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $32.35 0.39 USD |
+2.57
|
$41.95B 507.53M USD | $35.5K 429.43 USD | $31.51 0.38 USD | $32.74 0.4 USD | $41.95B 507.53M USD | 67.39 | $0.48 0.005 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $472.5 5.72 USD |
-2.41
|
$41.9B 506.94M USD | $396.84K 4.8K USD | $468.3 5.67 USD | $496 6 USD | $41.9B 506.94M USD | 33.77 | $13.99 0.17 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $602.85 7.29 USD |
-0.33
|
$41.72B 504.69M USD | $385.12K 4.66K USD | $595.4 7.2 USD | $619 7.49 USD | $41.72B 504.69M USD | 21.11 | $28.55 0.35 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,297.5 15.7 USD |
+0.19
|
$41.4B 500.85M USD | $12.53K 151.62 USD | $1,291.2 15.62 USD | $1,305.6 15.8 USD | $41.4B 500.85M USD | 13.59 | $95.44 1.15 USD | |
| Borosil Limited BOROLTD.NS | $342.75 4.15 USD |
+2.71
|
$40.98B 495.74M USD | $152.09K 1.84K USD | $330.85 4 USD | $344.9 4.17 USD | $40.98B 495.74M USD | 54.66 | $6.27 0.08 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $755.8 9.14 USD |
-3.51
|
$40.87B 494.52M USD | $119.8K 1.45K USD | $751.9 9.1 USD | $793.25 9.6 USD | $40.87B 494.52M USD | 10.76 | $70.18 0.85 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $637.75 7.72 USD |
-0.38
|
$40.44B 489.24M USD | $12.03K 145.59 USD | $637.1 7.71 USD | $642.55 7.77 USD | $40.44B 489.24M USD | 34.34 | $18.57 0.22 USD | |
| Kalyani Steels Limited KSL.NS | $918.95 11.12 USD |
-3.73
|
$40.12B 485.32M USD | $85.79K 1.04K USD | $913.3 11.05 USD | $957.55 11.58 USD | $40.12B 485.32M USD | 15.65 | $58.71 0.71 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $239.44 2.9 USD |
+0.49
|
$39.85B 482.13M USD | $248.11K 3K USD | $235.5 2.85 USD | $241 2.92 USD | $39.85B 482.13M USD | 26.31 | $9.1 0.11 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,264.2 15.29 USD |
-0.31
|
$39.61B 479.23M USD | $108.6K 1.31K USD | $1,241.8 15.02 USD | $1,283.8 15.53 USD | $39.61B 479.23M USD | 34.26 | $36.9 0.45 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $667.3 8.07 USD |
-0.26
|
$39.44B 477.18M USD | $139.92K 1.69K USD | $662.2 8.01 USD | $682.7 8.26 USD | $39.44B 477.18M USD | 19.21 | $34.72 0.42 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $510.25 6.17 USD |
+2.81
|
$39.38B 476.44M USD | $77.82K 941.5 USD | $495.5 5.99 USD | $513.45 6.21 USD | $39.38B 476.44M USD | 40.78 | $12.51 0.15 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,149.6 13.91 USD |
+1.18
|
$39.32B 475.7M USD | $112.63K 1.36K USD | $1,125 13.61 USD | $1,162.5 14.06 USD | $39.32B 475.7M USD | 22.68 | $50.67 0.61 USD | |
| Rossari Biotech Limited ROSSARI.NS | $704.8 8.53 USD |
+4.35
|
$39.14B 473.55M USD | $321K 3.88K USD | $679 8.21 USD | $710 8.59 USD | $39.14B 473.55M USD | 28.59 | $24.65 0.3 USD | |
| Greenply Industries Limited GREENPLY.NS | $307.6 3.72 USD |
+1.2
|
$39.14B 473.53M USD | $65.78K 795.77 USD | $305 3.69 USD | $309.8 3.75 USD | $39.14B 473.53M USD | 41.96 | $7.33 0.09 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $299.3 3.62 USD |
-0.25
|
$38.81B 469.54M USD | $27.5K 332.73 USD | $297.25 3.6 USD | $303 3.67 USD | $38.81B 469.54M USD | 262.54 | $1.14 0.01 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,518.6 18.37 USD |
-0.62
|
$38.6B 467.03M USD | $33.31K 403 USD | $1,506 18.22 USD | $1,535.7 18.58 USD | $38.6B 467.03M USD | 37.22 | $40.8 0.49 USD | |
| MSTC Limited MSTCLTD.NS | $537.4 6.5 USD |
-0.09
|
$38.14B 461.42M USD | $75.45K 912.82 USD | $535.55 6.48 USD | $545 6.59 USD | $38.14B 461.42M USD | 9.29 | $57.82 0.7 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,255 63.58 USD |
-1.84
|
$37.81B 457.44M USD | $9.37K 113.35 USD | $5,230 63.27 USD | $5,400 65.33 USD | $37.81B 457.44M USD | 25.10 | $209.32 2.53 USD | |
| HPL Electric & Power Limited HPL.NS | $587.85 7.11 USD |
+3.48
|
$37.8B 457.31M USD | $1.88M 22.7K USD | $572 6.92 USD | $612 7.4 USD | $37.8B 457.31M USD | 40.26 | $14.6 0.18 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,373.9 52.92 USD |
+2.4
|
$37.79B 457.18M USD | $56.31K 681.29 USD | $4,259.5 51.53 USD | $4,494.7 54.38 USD | $37.79B 457.18M USD | 40.63 | $107.64 1.3 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $728.55 8.81 USD |
+0.35
|
$37.55B 454.29M USD | $38.83K 469.77 USD | $725.05 8.77 USD | $739.9 8.95 USD | $37.55B 454.29M USD | 37.03 | $19.67 0.24 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $217.95 2.64 USD |
+1.75
|
$37.27B 450.91M USD | $428.85K 5.19K USD | $213.78 2.59 USD | $219.85 2.66 USD | $37.27B 450.91M USD | 14.01 | $15.55 0.19 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $324.8 3.93 USD |
-1.74
|
$37.13B 449.22M USD | $187.95K 2.27K USD | $323.8 3.92 USD | $334.6 4.05 USD | $37.13B 449.22M USD | 27.76 | $11.7 0.14 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,218.5 87.33 USD |
+0.68
|
$37.08B 448.56M USD | $3.82K 46.16 USD | $7,136.5 86.34 USD | $7,248 87.69 USD | $37.08B 448.56M USD | 79.27 | $91.06 1.1 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $555 6.71 USD |
-0.35
|
$36.95B 447.03M USD | $78.39K 948.33 USD | $547.5 6.62 USD | $560 6.78 USD | $36.95B 447.03M USD | 11.77 | $47.12 0.57 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,167.9 14.13 USD |
-0.43
|
$36.94B 446.85M USD | $47.59K 575.81 USD | $1,166 14.11 USD | $1,192.3 14.42 USD | $36.94B 446.85M USD | 17.53 | $66.62 0.81 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Pitti Engineering Limited PITTIENG.NS | $969.4 11.73 USD |
+0.96
|
$36.58B 442.57M USD | $18.68K 226 USD | $960.2 11.62 USD | $976.9 11.82 USD | $36.58B 442.57M USD | 29.09 | $33.32 0.4 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $403.05 4.88 USD |
0
|
$36.55B 442.18M USD | $119.52K 1.45K USD | $397.3 4.81 USD | $408 4.94 USD | $36.55B 442.18M USD | 61.34 | $6.57 0.08 USD | |
| Jash Engineering Limited JASH.NS | $574.15 6.95 USD |
+0.64
|
$36.28B 438.89M USD | $48.25K 583.78 USD | $567 6.86 USD | $577.4 6.99 USD | $36.28B 438.89M USD | 41.57 | $13.81 0.17 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $915.4 11.07 USD |
-0.02
|
$36.03B 435.89M USD | $40.01K 484.02 USD | $911.2 11.02 USD | $933 11.29 USD | $36.03B 435.89M USD | 26.94 | $33.97 0.41 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $289.75 3.51 USD |
+0.21
|
$35.61B 430.76M USD | $79.62K 963.29 USD | $284 3.44 USD | $290.95 3.52 USD | $35.61B 430.76M USD | 49.36 | $5.87 0.07 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $139.07 1.68 USD |
-1.92
|
$35.39B 428.16M USD | $315.99K 3.82K USD | $138.4 1.67 USD | $143.65 1.74 USD | $35.39B 428.16M USD | 46.98 | $2.96 0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $566.2 6.85 USD |
+0.28
|
$35.29B 426.92M USD | $64.1K 775.47 USD | $564.5 6.83 USD | $579.5 7.01 USD | $35.29B 426.92M USD | 24.16 | $23.43 0.28 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,517.2 18.36 USD |
+4.56
|
$35.16B 425.34M USD | $71.19K 861.27 USD | $1,449.7 17.54 USD | $1,550 18.75 USD | $35.16B 425.34M USD | 30.39 | $49.92 0.6 USD | |
| Bharat Bijlee Limited BBL.NS | $3,103.9 37.55 USD |
+3.22
|
$35.1B 424.71M USD | $52.08K 630.08 USD | $2,999.2 36.29 USD | $3,115.9 37.7 USD | $35.1B 424.71M USD | 26.26 | $118.18 1.43 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $344.9 4.17 USD |
+1.37
|
$34.99B 423.29M USD | $39.72K 480.58 USD | $339.85 4.11 USD | $347.5 4.2 USD | $34.99B 423.29M USD | 49.69 | $6.94 0.08 USD | |
| NITCO Limited NITCO.NS | $147.06 1.78 USD |
-1.63
|
$34.56B 418.1M USD | $176.97K 2.14K USD | $146.1 1.77 USD | $152.6 1.85 USD | $34.56B 418.1M USD | 0 | -$74.59 -0.9 USD | |
| KDDL Limited KDDL.NS | $2,737 33.11 USD |
-0.71
|
$34.25B 414.4M USD | $32.33K 391.18 USD | $2,717.6 32.88 USD | $2,864.9 34.66 USD | $34.25B 414.4M USD | 35.84 | $76.36 0.92 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||