Página de resultados 9 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,456.25 17.62 USD |
-1.01
|
$42.31B 511.86M USD | $64.97K 786.05 USD | $1,250 15.12 USD | $1,485 17.97 USD | $42.31B 511.86M USD | 13.40 | $108.64 1.31 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $630 7.62 USD |
-3.93
|
$41.53B 502.44M USD | $79.82K 965.65 USD | $600 7.26 USD | $643.95 7.79 USD | $41.53B 502.44M USD | 30.11 | $20.92 0.25 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,449.35 17.53 USD |
-7.38
|
$41.33B 500.03M USD | $56.77K 686.83 USD | $1,392.75 16.85 USD | $1,490 18.03 USD | $41.33B 500.03M USD | 76.92 | $18.84 0.23 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $5,887.5 71.23 USD |
-3
|
$41.22B 498.73M USD | $28.47K 344.42 USD | $5,444.15 65.87 USD | $6,149.8 74.4 USD | $41.22B 498.73M USD | 47.61 | $123.64 1.5 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $282.3 3.42 USD |
-6.48
|
$41.21B 498.59M USD | $252.73K 3.06K USD | $267 3.23 USD | $295 3.57 USD | $41.21B 498.59M USD | 36.95 | $7.64 0.09 USD | |
| Lux Industries Limited LUXIND.NS | $1,279.85 15.48 USD |
-6
|
$40.94B 495.34M USD | $71.88K 869.6 USD | $1,220 14.76 USD | $1,299.6 15.72 USD | $40.94B 495.34M USD | 22.26 | $57.47 0.7 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,784.4 118.37 USD |
-6.55
|
$40.83B 494.02M USD | $3.64K 44.06 USD | $9,700 117.35 USD | $10,222.3 123.67 USD | $40.83B 494.02M USD | 22.25 | $439.73 5.32 USD | |
| D. B. Corp Limited DBCORP.NS | $221.46 2.68 USD |
-1.76
|
$40.17B 485.99M USD | $248.59K 3.01K USD | $210.15 2.54 USD | $224.8 2.72 USD | $40.17B 485.99M USD | 8.95 | $24.74 0.3 USD | |
| MPS Limited MPSLTD.NS | $2,156.05 26.08 USD |
-8.4
|
$39.98B 483.68M USD | $87.75K 1.06K USD | $2,053.05 24.84 USD | $2,241.7 27.12 USD | $39.98B 483.68M USD | 28.01 | $76.97 0.93 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,077.3 61.43 USD |
-8.49
|
$39.96B 483.48M USD | $105.36K 1.27K USD | $4,812 58.22 USD | $5,270 63.76 USD | $39.96B 483.48M USD | 23.41 | $216.8 2.62 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $917.7 11.1 USD |
-6.93
|
$39.76B 481M USD | $249.95K 3.02K USD | $821.3 9.94 USD | $929.8 11.25 USD | $39.76B 481M USD | 67.13 | $13.67 0.17 USD | |
| Borosil Limited BOROLTD.NS | $318 3.85 USD |
-4.22
|
$39.75B 480.95M USD | $151.81K 1.84K USD | $306 3.7 USD | $325 3.93 USD | $39.75B 480.95M USD | 54.92 | $5.79 0.07 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,469.6 17.78 USD |
-5.5
|
$39.75B 480.92M USD | $191.43K 2.32K USD | $1,262 15.27 USD | $1,535.95 18.58 USD | $39.75B 480.92M USD | 35.97 | $40.85 0.49 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,168.2 14.13 USD |
-4.13
|
$39.54B 478.34M USD | $83.22K 1.01K USD | $1,127.55 13.64 USD | $1,185.75 14.35 USD | $39.54B 478.34M USD | 20.40 | $57.24 0.69 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,248.65 15.11 USD |
-2.48
|
$39.42B 476.86M USD | $139.43K 1.69K USD | $1,155.6 13.98 USD | $1,264.35 15.3 USD | $39.42B 476.86M USD | 86.95 | $14.36 0.17 USD | |
| Pitti Engineering Limited PITTIENG.NS | $965.4 11.68 USD |
-7.5
|
$39.26B 474.98M USD | $103.53K 1.25K USD | $877 10.61 USD | $999.95 12.1 USD | $39.26B 474.98M USD | 25.25 | $38.23 0.46 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $720.35 8.72 USD |
-4.73
|
$38.42B 464.81M USD | $89.49K 1.08K USD | $718.35 8.69 USD | $738 8.93 USD | $38.42B 464.81M USD | 32.78 | $21.97 0.27 USD | |
| Jash Engineering Limited JASH.NS | $581.8 7.04 USD |
-4.8
|
$38.24B 462.58M USD | $342.92K 4.15K USD | $541 6.55 USD | $591.2 7.15 USD | $38.24B 462.58M USD | 40.31 | $14.43 0.17 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,141.5 13.81 USD |
-4.91
|
$38.21B 462.3M USD | $52.77K 638.37 USD | $1,100 13.31 USD | $1,180 14.28 USD | $38.21B 462.3M USD | 12.69 | $89.95 1.09 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $27.14 0.33 USD |
-3.35
|
$38.13B 461.26M USD | $16.56K 200.35 USD | $25.99 0.31 USD | $27.83 0.34 USD | $38.13B 461.26M USD | 43.77 | $0.62 0.007 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,164.9 14.09 USD |
-4.64
|
$37.92B 458.81M USD | $380.37K 4.6K USD | $1,071 12.96 USD | $1,178.75 14.26 USD | $37.92B 458.81M USD | 17.24 | $67.56 0.82 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $684.25 8.28 USD |
-1.67
|
$37.78B 457.03M USD | $50.74K 613.91 USD | $661 8 USD | $697 8.43 USD | $37.78B 457.03M USD | 42.57 | $16.07 0.19 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,972.25 48.06 USD |
-4.33
|
$37.77B 456.9M USD | $23.88K 288.88 USD | $3,660 44.28 USD | $4,064.4 49.17 USD | $37.77B 456.9M USD | 26.66 | $148.96 1.8 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,149.3 13.9 USD |
-4.34
|
$37.74B 456.63M USD | $363.57K 4.4K USD | $1,130 13.67 USD | $1,171.85 14.18 USD | $37.74B 456.63M USD | 17.39 | $66.08 0.8 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $836 10.11 USD |
-5
|
$37.41B 452.56M USD | $14.05K 169.99 USD | $836 10.11 USD | $836 10.11 USD | $37.41B 452.56M USD | 68.97 | $12.12 0.15 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,953.35 35.73 USD |
-3.28
|
$36.92B 446.65M USD | $11.09K 134.15 USD | $2,680.9 32.43 USD | $2,999 36.28 USD | $36.92B 446.65M USD | 24.75 | $119.32 1.44 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $389.8 4.72 USD |
-1.81
|
$36.82B 445.42M USD | $505.68K 6.12K USD | $352.1 4.26 USD | $394 4.77 USD | $36.82B 445.42M USD | 18.97 | $20.54 0.25 USD | |
| R Systems International Limited RSYSTEMS.NS | $293.95 3.56 USD |
-5.31
|
$36.76B 444.74M USD | $118.58K 1.43K USD | $283 3.42 USD | $300 3.63 USD | $36.76B 444.74M USD | 27.78 | $10.58 0.13 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $682.6 8.26 USD |
-1.42
|
$36.69B 443.92M USD | $39.68K 480.05 USD | $658.7 7.97 USD | $690 8.35 USD | $36.69B 443.92M USD | 41.49 | $16.45 0.2 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $394.4 4.77 USD |
-6.21
|
$36.59B 442.67M USD | $262.25K 3.17K USD | $378.45 4.58 USD | $401.95 4.86 USD | $36.59B 442.67M USD | 52.10 | $7.57 0.09 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $279.5 3.38 USD |
-0.18
|
$36.39B 440.28M USD | $76.6K 926.72 USD | $260 3.15 USD | $285.1 3.45 USD | $36.39B 440.28M USD | 998.21 | $0.28 0.003 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $475 5.75 USD |
-10.81
|
$36.25B 438.56M USD | $463.86K 5.61K USD | $449 5.43 USD | $493.1 5.97 USD | $36.25B 438.56M USD | 19.79 | $23.99 0.29 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $380.85 4.61 USD |
-3.63
|
$36.22B 438.26M USD | $422.76K 5.11K USD | $321.95 3.9 USD | $388.85 4.7 USD | $36.22B 438.26M USD | 23.09 | $16.49 0.2 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,297.5 15.7 USD |
-5.42
|
$36.18B 437.66M USD | $87.13K 1.05K USD | $1,255.1 15.18 USD | $1,341 16.22 USD | $36.18B 437.66M USD | 17.76 | $73.05 0.88 USD | |
| Uflex Limited UFLEX.NS | $471.45 5.7 USD |
-5.86
|
$36.17B 437.65M USD | $93.64K 1.13K USD | $455.6 5.51 USD | $475.85 5.76 USD | $36.17B 437.65M USD | 0 | -$41.15 -0.4 USD | |
| Subros Limited SUBROS.NS | $554.35 6.71 USD |
-5.06
|
$36.16B 437.52M USD | $62.57K 757.02 USD | $518 6.27 USD | $563.4 6.82 USD | $36.16B 437.52M USD | 26.81 | $20.67 0.25 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,993.9 24.12 USD |
-8.36
|
$35.99B 435.36M USD | $26.26K 317.73 USD | $1,835 22.2 USD | $2,075 25.1 USD | $35.99B 435.36M USD | 41.66 | $47.85 0.58 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,235.95 14.95 USD |
-6.59
|
$35.94B 434.83M USD | $41.13K 497.63 USD | $1,210.4 14.64 USD | $1,265.8 15.31 USD | $35.94B 434.83M USD | 23.52 | $52.53 0.64 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $534.15 6.46 USD |
-11.45
|
$35.65B 431.34M USD | $384.28K 4.65K USD | $522 6.32 USD | $563.05 6.81 USD | $35.65B 431.34M USD | 14.83 | $36 0.44 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $451.05 5.46 USD |
-2.6
|
$35.56B 430.24M USD | $34.39K 416.09 USD | $431.05 5.21 USD | $455.8 5.51 USD | $35.56B 430.24M USD | 34.83 | $12.95 0.16 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,509.8 78.76 USD |
-5.78
|
$35.52B 429.68M USD | $39.34K 475.92 USD | $6,100 73.8 USD | $6,577 79.57 USD | $35.52B 429.68M USD | 45.24 | $143.87 1.74 USD | |
| MSTC Limited MSTCLTD.NS | $478.6 5.79 USD |
-4.95
|
$35.45B 428.88M USD | $299.58K 3.62K USD | $460.55 5.57 USD | $488 5.9 USD | $35.45B 428.88M USD | 8.65 | $55.28 0.67 USD | |
| 63 moons technologies limited 63MOONS.NS | $731.35 8.85 USD |
-5
|
$35.43B 428.64M USD | $80.33K 971.9 USD | $731.35 8.85 USD | $740.85 8.96 USD | $35.43B 428.64M USD | 0 | -$7.83 -0.09 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $225 2.72 USD |
-5.79
|
$35.24B 426.34M USD | $178.74K 2.16K USD | $193.1 2.34 USD | $229.45 2.78 USD | $35.24B 426.34M USD | 13.76 | $16.34 0.2 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| KDDL Limited KDDL.NS | $2,699.1 32.65 USD |
-4.58
|
$34.75B 420.44M USD | $31.79K 384.56 USD | $2,555 30.91 USD | $2,800 33.88 USD | $34.75B 420.44M USD | 33.67 | $80.16 0.97 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,321.55 40.19 USD |
+0.24
|
$34.61B 418.77M USD | $6.09K 73.64 USD | $3,000 36.3 USD | $3,413.6 41.3 USD | $34.61B 418.77M USD | 21.14 | $157.11 1.9 USD | |
| Rossari Biotech Limited ROSSARI.NS | $619 7.49 USD |
-0.3
|
$34.35B 415.55M USD | $49.21K 595.38 USD | $587.95 7.11 USD | $627 7.59 USD | $34.35B 415.55M USD | 25.17 | $24.59 0.3 USD | |
| CARE Ratings Limited CARERATING.NS | $1,098.3 13.29 USD |
-3.65
|
$34.12B 412.79M USD | $51.45K 622.48 USD | $1,052 12.73 USD | $1,110.5 13.44 USD | $34.12B 412.79M USD | 27.77 | $39.54 0.48 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $130.13 1.57 USD |
-2.91
|
$34.06B 412.08M USD | $195.2K 2.36K USD | $116.6 1.41 USD | $131.08 1.59 USD | $34.06B 412.08M USD | 38.96 | $3.34 0.04 USD | |
| Greenply Industries Limited GREENPLY.NS | $263.1 3.18 USD |
-2.56
|
$33.8B 408.96M USD | $379.41K 4.59K USD | $245.1 2.97 USD | $269.8 3.26 USD | $33.8B 408.96M USD | 30.59 | $8.6 0.1 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $694.25 8.4 USD |
-6.59
|
$33.78B 408.66M USD | $151.2K 1.83K USD | $625 7.56 USD | $704 8.52 USD | $33.78B 408.66M USD | 16.33 | $42.49 0.51 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $823.2 9.96 USD |
-3.08
|
$33.45B 404.71M USD | $142.37K 1.72K USD | $755.55 9.14 USD | $838.95 10.15 USD | $33.45B 404.71M USD | 22.93 | $35.89 0.43 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,159.55 14.03 USD |
-5.04
|
$33.33B 403.29M USD | $141.2K 1.71K USD | $1,033.25 12.5 USD | $1,176.95 14.24 USD | $33.33B 403.29M USD | 20.66 | $56.12 0.68 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $592.65 7.17 USD |
-3.07
|
$33.06B 399.94M USD | $119.03K 1.44K USD | $549.8 6.65 USD | $595 7.2 USD | $33.06B 399.94M USD | 7.65 | $77.4 0.94 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $310.05 3.75 USD |
-5.59
|
$33.06B 399.93M USD | $67.84K 820.75 USD | $298.8 3.61 USD | $317.9 3.85 USD | $33.06B 399.93M USD | 37.85 | $8.19 0.1 USD | |
| Kalyani Steels Limited KSL.NS | $709.05 8.58 USD |
-6.2
|
$32.98B 398.98M USD | $82.25K 995.14 USD | $681 8.24 USD | $737 8.92 USD | $32.98B 398.98M USD | 12.90 | $54.95 0.66 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $191.43 2.32 USD |
-8.09
|
$32.71B 395.68M USD | $832.68K 10.07K USD | $178.01 2.15 USD | $195.4 2.36 USD | $32.71B 395.68M USD | 0 | -$7.01 -0.08 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,426.2 17.25 USD |
-7.1
|
$32.32B 391M USD | $18.83K 227.85 USD | $1,311.1 15.86 USD | $1,478.6 17.89 USD | $32.32B 391M USD | 30.86 | $46.21 0.56 USD | |
| Bharat Bijlee Limited BBL.NS | $2,714.2 32.84 USD |
-4.64
|
$32.08B 388.15M USD | $71.13K 860.6 USD | $2,350 28.43 USD | $2,735.05 33.09 USD | $32.08B 388.15M USD | 46.29 | $58.63 0.71 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $30.73 0.37 USD |
-4.48
|
$31.35B 379.33M USD | $185.23K 2.24K USD | $29.21 0.35 USD | $31.4 0.38 USD | $31.35B 379.33M USD | 236.38 | $0.13 0.001 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $270.25 3.27 USD |
-2.77
|
$31.1B 376.23M USD | $294.12K 3.56K USD | $267.05 3.23 USD | $277.25 3.35 USD | $31.1B 376.23M USD | 22.78 | $11.86 0.14 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,405.15 41.2 USD |
-5.51
|
$31.04B 375.58M USD | $9.53K 115.31 USD | $3,170.95 38.36 USD | $3,423.55 41.42 USD | $31.04B 375.58M USD | 28.49 | $119.52 1.45 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $409.75 4.96 USD |
-7.98
|
$30.88B 373.59M USD | $145.6K 1.76K USD | $403.35 4.88 USD | $424 5.13 USD | $30.88B 373.59M USD | 10.92 | $37.49 0.45 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $134.67 1.63 USD |
-3.47
|
$30.76B 372.14M USD | $150.51K 1.82K USD | $131.9 1.6 USD | $136.5 1.65 USD | $30.76B 372.14M USD | 3.81 | $35.28 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $619.35 7.49 USD |
-7.53
|
$30.63B 370.51M USD | $143.48K 1.74K USD | $601 7.27 USD | $629.65 7.62 USD | $30.63B 370.51M USD | 41.48 | $14.93 0.18 USD | |
| Steel Strips Wheels Limited SSWL.NS | $182.53 2.21 USD |
-6.18
|
$30.59B 370.03M USD | $228.61K 2.77K USD | $175.55 2.12 USD | $184.97 2.24 USD | $30.59B 370.03M USD | 4.40 | $41.4 0.5 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $998.75 12.08 USD |
-5.39
|
$30.58B 369.94M USD | $144.21K 1.74K USD | $900.05 10.89 USD | $1,017.9 12.31 USD | $30.58B 369.94M USD | 166.73 | $5.99 0.07 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $356.3 4.31 USD |
-5.57
|
$30.5B 369.02M USD | $119.16K 1.44K USD | $325 3.93 USD | $362.35 4.38 USD | $30.5B 369.02M USD | 10.61 | $33.56 0.41 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $321.75 3.89 USD |
-3.35
|
$30.38B 367.54M USD | $180.55K 2.18K USD | $312 3.77 USD | $324.95 3.93 USD | $30.38B 367.54M USD | 19.34 | $16.63 0.2 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Deep Industries Limited DEEPINDS.NS | $428.3 5.18 USD |
-8.55
|
$29.99B 362.8M USD | $350.66K 4.24K USD | $381 4.61 USD | $440 5.32 USD | $29.99B 362.8M USD | 17.76 | $24.11 0.29 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $55.74K 674.36 USD | $772.05 9.34 USD | $800.25 9.68 USD | $29.61B 358.29M USD | 344.56 | $2.28 0.03 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,695.05 20.51 USD |
-3.98
|
$29.59B 358.03M USD | $49.61K 600.23 USD | $1,641.2 19.86 USD | $1,705 20.63 USD | $29.59B 358.03M USD | 27.93 | $60.68 0.73 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $641.25 7.76 USD |
-5.29
|
$29.51B 357.07M USD | $42.88K 518.8 USD | $621.55 7.52 USD | $659.95 7.98 USD | $29.51B 357.07M USD | 10.40 | $61.62 0.75 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,483 54.24 USD |
-7.74
|
$29.14B 352.54M USD | $25.02K 302.7 USD | $4,310 52.14 USD | $4,699.6 56.86 USD | $29.14B 352.54M USD | 555.51 | $8.07 0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $402.05 4.86 USD |
-6.61
|
$28.48B 344.56M USD | $223.37K 2.7K USD | $399.5 4.83 USD | $416.7 5.04 USD | $28.48B 344.56M USD | 6.86 | $58.58 0.71 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $441.75 5.34 USD |
-5
|
$28.44B 344.14M USD | $139.18K 1.68K USD | $441.75 5.34 USD | $447.85 5.42 USD | $28.44B 344.14M USD | 0 | -$1.28 -0.01 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $375.7 4.55 USD |
-10.36
|
$28.33B 342.74M USD | $342.83K 4.15K USD | $336 4.07 USD | $385.2 4.66 USD | $28.33B 342.74M USD | 21.32 | $17.62 0.21 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $440.2 5.33 USD |
-4.44
|
$28.22B 341.47M USD | $65.17K 788.39 USD | $425 5.14 USD | $444.95 5.38 USD | $28.22B 341.47M USD | 17.76 | $24.78 0.3 USD | |
| Ashiana Housing Limited ASHIANA.NS | $270.65 3.27 USD |
-3.36
|
$28.2B 341.2M USD | $101.43K 1.23K USD | $260 3.15 USD | $279.05 3.38 USD | $28.2B 341.2M USD | 189.26 | $1.43 0.02 USD | |
| Hubtown Limited HUBTOWN.NS | $189.21 2.29 USD |
-7.81
|
$27.84B 336.8M USD | $359.25K 4.35K USD | $184.7 2.23 USD | $193.76 2.34 USD | $27.84B 336.8M USD | 0 | -$7.44 -0.09 USD | |
| BF Utilities Limited BFUTILITIE.NS | $708.6 8.57 USD |
-3.5
|
$27.67B 334.81M USD | $152.18K 1.84K USD | $645.25 7.81 USD | $727 8.8 USD | $27.67B 334.81M USD | 17.69 | $40.04 0.48 USD | |
| S.J.S. Enterprises Limited SJS.NS | $842.9 10.2 USD |
-4.41
|
$27.61B 334.02M USD | $128.93K 1.56K USD | $811 9.81 USD | $859.95 10.4 USD | $27.61B 334.02M USD | 24.15 | $34.9 0.42 USD | |
| HPL Electric & Power Limited HPL.NS | $398.7 4.82 USD |
-7.08
|
$27.59B 333.81M USD | $420.66K 5.09K USD | $352.05 4.26 USD | $409 4.95 USD | $27.59B 333.81M USD | 36.37 | $10.96 0.13 USD | |
| Prime Focus Limited PFOCUS.NS | $90.42 1.09 USD |
-1.47
|
$27.51B 332.85M USD | $112.15K 1.36K USD | $85 1.03 USD | $92.03 1.11 USD | $27.51B 332.85M USD | 0 | -$9.58 -0.1 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,557.05 18.84 USD |
-2.61
|
$27.15B 328.49M USD | $44.16K 534.27 USD | $1,510 18.27 USD | $1,570.75 19 USD | $27.15B 328.49M USD | 20.32 | $76.61 0.93 USD | |
| NITCO Limited NITCO.NS | $112.86 1.37 USD |
-5
|
$27.09B 327.77M USD | $128.64K 1.56K USD | $112.86 1.37 USD | $112.86 1.37 USD | $27.09B 327.77M USD | 0 | -$110.1 -1.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $239.83 2.9 USD |
-2.07
|
$27.08B 327.65M USD | $317.9K 3.85K USD | $229.05 2.77 USD | $242.35 2.93 USD | $27.08B 327.65M USD | 35.95 | $6.67 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $218.55 2.64 USD |
+0.32
|
$26.8B 324.24M USD | $293.62K 3.55K USD | $202.81 2.45 USD | $233 2.82 USD | $26.8B 324.24M USD | 33.57 | $6.51 0.08 USD | |
| Seamec Limited SEAMECLTD.NS | $1,020.6 12.35 USD |
-1.02
|
$26.22B 317.26M USD | $26.46K 320.13 USD | $973 11.77 USD | $1,031 12.47 USD | $26.22B 317.26M USD | 26.38 | $38.68 0.47 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $290 3.51 USD |
-6.13
|
$26.14B 316.27M USD | $196.75K 2.38K USD | $278.05 3.36 USD | $294.65 3.56 USD | $26.14B 316.27M USD | 0 | -$1.02 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||