Ergebnisseite 9 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $615.8 7.45 USD |
+0.1
|
$52.86B 639.46M USD | $54.31K 657.11 USD | $607.9 7.35 USD | $619.75 7.5 USD | $52.86B 639.46M USD | 72.02 | $8.55 0.1 USD | |
| Responsive Industries Limited RESPONIND.NS | $196.94 2.38 USD |
+1.88
|
$52.6B 636.35M USD | $57.81K 699.4 USD | $190.47 2.3 USD | $198 2.4 USD | $52.6B 636.35M USD | 26.39 | $7.46 0.09 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,657.1 56.34 USD |
-1.95
|
$51.56B 623.84M USD | $8.27K 100.1 USD | $4,610.1 55.77 USD | $4,702.6 56.89 USD | $51.56B 623.84M USD | 33.23 | $140.12 1.7 USD | |
| CARE Ratings Limited CARERATING.NS | $1,705.5 20.63 USD |
+0.58
|
$51.05B 617.61M USD | $69.65K 842.66 USD | $1,692.1 20.47 USD | $1,723.2 20.85 USD | $51.05B 617.61M USD | 37.39 | $45.61 0.55 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,133.5 13.71 USD |
+2.59
|
$50.96B 616.52M USD | $60.09K 726.94 USD | $1,101.1 13.32 USD | $1,141.7 13.81 USD | $50.96B 616.52M USD | 95.89 | $11.82 0.14 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,649.4 19.95 USD |
+1.92
|
$50.73B 613.81M USD | $262.53K 3.18K USD | $1,606.3 19.43 USD | $1,676.9 20.29 USD | $50.73B 613.81M USD | 96.11 | $17.16 0.21 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,060.95 12.84 USD |
+1.48
|
$50.58B 611.92M USD | $99.15K 1.2K USD | $1,034.05 12.51 USD | $1,063.5 12.87 USD | $50.58B 611.92M USD | 36.50 | $29.06 0.35 USD | |
| Orient Electric Limited ORIENTELEC.NS | $235.29 2.85 USD |
+1.73
|
$50.23B 607.66M USD | $82.57K 998.94 USD | $231.5 2.8 USD | $236 2.86 USD | $50.23B 607.66M USD | 60.17 | $3.91 0.05 USD | |
| SIS Limited SIS.NS | $347 4.2 USD |
+0.16
|
$50.21B 607.47M USD | $34.61K 418.72 USD | $344.6 4.17 USD | $349.35 4.23 USD | $50.21B 607.47M USD | 418.07 | $0.83 0.01 USD | |
| VRL Logistics Limited VRLLOG.NS | $572.9 6.93 USD |
-0.99
|
$50.11B 606.26M USD | $136.24K 1.65K USD | $569.8 6.89 USD | $580.8 7.03 USD | $50.11B 606.26M USD | 0 | $0 0 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $571.4 6.91 USD |
-1.83
|
$49.86B 603.18M USD | $238.9K 2.89K USD | $556.05 6.73 USD | $579.95 7.02 USD | $49.86B 603.18M USD | 75.48 | $7.57 0.09 USD | |
| Subros Limited SUBROS.NS | $761.25 9.21 USD |
-2.71
|
$49.66B 600.81M USD | $94.99K 1.15K USD | $758.2 9.17 USD | $780.8 9.45 USD | $49.66B 600.81M USD | 32.98 | $23.08 0.28 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,026.6 48.72 USD |
-1.07
|
$48.91B 591.77M USD | $13.27K 160.54 USD | $4,010 48.51 USD | $4,094 49.53 USD | $48.91B 591.77M USD | 29.44 | $136.76 1.65 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $270.01 3.27 USD |
+1.03
|
$48.66B 588.72M USD | $197.92K 2.39K USD | $265.55 3.21 USD | $273.01 3.3 USD | $48.66B 588.72M USD | 30.06 | $8.98 0.11 USD | |
| MAS Financial Services Limited MASFIN.NS | $292.6 3.54 USD |
+0.19
|
$47.72B 577.36M USD | $86.57K 1.05K USD | $287.15 3.47 USD | $294.5 3.56 USD | $47.72B 577.36M USD | 16.72 | $17.49 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,015.5 84.88 USD |
+0.37
|
$47.65B 576.43M USD | $11.62K 140.57 USD | $6,880 83.24 USD | $7,120 86.14 USD | $47.65B 576.43M USD | 56.70 | $123.71 1.5 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,458.5 17.65 USD |
-1.8
|
$47.26B 571.73M USD | $39.01K 472 USD | $1,455 17.6 USD | $1,485.8 17.98 USD | $47.26B 571.73M USD | 25.50 | $57.18 0.69 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,726.8 20.89 USD |
+0.58
|
$46.96B 568.17M USD | $28.6K 345.95 USD | $1,702 20.59 USD | $1,740.6 21.06 USD | $46.96B 568.17M USD | 79.83 | $21.63 0.26 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $685.5 8.29 USD |
+0.87
|
$46.78B 565.92M USD | $121.44K 1.47K USD | $676.05 8.18 USD | $692.95 8.38 USD | $46.78B 565.92M USD | 28.57 | $23.99 0.29 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $339.6 4.11 USD |
+2.12
|
$46.29B 560.06M USD | $331.49K 4.01K USD | $330.5 4 USD | $344 4.16 USD | $46.29B 560.06M USD | 91.29 | $3.72 0.05 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $855.15 10.35 USD |
+0.38
|
$46.24B 559.39M USD | $23.04K 278.71 USD | $849 10.27 USD | $859.45 10.4 USD | $46.24B 559.39M USD | 49.45 | $17.29 0.21 USD | |
| Lux Industries Limited LUXIND.NS | $1,526.3 18.47 USD |
-0.33
|
$45.9B 555.29M USD | $27.31K 330.43 USD | $1,517.5 18.36 USD | $1,545.4 18.7 USD | $45.9B 555.29M USD | 27.76 | $54.98 0.67 USD | |
| Uflex Limited UFLEX.NS | $633.1 7.66 USD |
+0.37
|
$45.72B 553.1M USD | $114.01K 1.38K USD | $625 7.56 USD | $640 7.74 USD | $45.72B 553.1M USD | 32.16 | $19.68 0.24 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $200.23 2.42 USD |
-1.27
|
$45.37B 548.96M USD | $223.83K 2.71K USD | $199.5 2.41 USD | $204.41 2.47 USD | $45.37B 548.96M USD | 43.52 | $4.6 0.06 USD | |
| MPS Limited MPSLTD.NS | $2,648.3 32.04 USD |
+0.09
|
$44.92B 543.42M USD | $9.52K 115.19 USD | $2,610 31.58 USD | $2,658.9 32.17 USD | $44.92B 543.42M USD | 30.14 | $87.84 1.06 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,688.6 20.43 USD |
-3.28
|
$44.55B 538.96M USD | $47.92K 579.8 USD | $1,675 20.26 USD | $1,749 21.16 USD | $44.55B 538.96M USD | 127.24 | $13.27 0.16 USD | |
| R Systems International Limited RSYSTEMS.NS | $376.25 4.55 USD |
+0.21
|
$44.54B 538.87M USD | $54.93K 664.51 USD | $368.3 4.46 USD | $379.25 4.59 USD | $44.54B 538.87M USD | 33.06 | $11.38 0.14 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $602.3 7.29 USD |
-0.6
|
$44.33B 536.36M USD | $37.43K 452.79 USD | $596.7 7.22 USD | $609.2 7.37 USD | $44.33B 536.36M USD | 0 | -$8.85 -0.1 USD | |
| D. B. Corp Limited DBCORP.NS | $248.33 3 USD |
-1.14
|
$44.25B 535.36M USD | $173.92K 2.1K USD | $246.7 2.98 USD | $255.13 3.09 USD | $44.25B 535.36M USD | 11.93 | $20.8 0.25 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,383.5 16.74 USD |
+0.45
|
$43.43B 525.45M USD | $220.07K 2.66K USD | $1,367 16.54 USD | $1,398 16.91 USD | $43.43B 525.45M USD | 20.92 | $66.11 0.8 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,582 19.14 USD |
+1.21
|
$43.24B 523.08M USD | $120.07K 1.45K USD | $1,552.6 18.78 USD | $1,587.9 19.21 USD | $43.24B 523.08M USD | 21.71 | $72.84 0.88 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,334.5 16.15 USD |
-0.94
|
$42.62B 515.58M USD | $6.82K 82.5 USD | $1,327.1 16.06 USD | $1,348.1 16.31 USD | $42.62B 515.58M USD | 13.99 | $95.37 1.15 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $666.95 8.07 USD |
-0.8
|
$42.39B 512.86M USD | $22.38K 270.81 USD | $662 8.01 USD | $673.8 8.15 USD | $42.39B 512.86M USD | 35.93 | $18.56 0.22 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,609.8 19.48 USD |
-0.56
|
$42.37B 512.6M USD | $209.89K 2.54K USD | $1,602 19.38 USD | $1,637.9 19.82 USD | $42.37B 512.6M USD | 22.04 | $73.01 0.88 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,550.4 18.76 USD |
+3.69
|
$42.22B 510.82M USD | $114.45K 1.38K USD | $1,488.5 18.01 USD | $1,626.9 19.68 USD | $42.22B 510.82M USD | 29.54 | $52.48 0.63 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $596.5 7.22 USD |
-2.17
|
$42.06B 508.84M USD | $124.4K 1.51K USD | $584.7 7.07 USD | $610.05 7.38 USD | $42.06B 508.84M USD | 30.66 | $19.45 0.24 USD | |
| Borosil Limited BOROLTD.NS | $350.6 4.24 USD |
-1.31
|
$41.91B 507.08M USD | $69K 834.72 USD | $349.25 4.23 USD | $356.2 4.31 USD | $41.91B 507.08M USD | 55.73 | $6.29 0.08 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,961.5 120.52 USD |
+2.72
|
$41.43B 501.19M USD | $4K 48.37 USD | $9,673.5 117.03 USD | $10,090.5 122.08 USD | $41.43B 501.19M USD | 22.62 | $440.29 5.33 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,412.3 41.28 USD |
+1.6
|
$41.32B 499.96M USD | $7.45K 90.14 USD | $3,315.5 40.11 USD | $3,438 41.59 USD | $41.32B 499.96M USD | 28.61 | $119.23 1.44 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,668.5 68.58 USD |
-3.36
|
$40.85B 494.19M USD | $96.18K 1.16K USD | $5,532 66.93 USD | $5,939.5 71.86 USD | $40.85B 494.19M USD | 26.11 | $217.02 2.63 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $441.85 5.35 USD |
+1.24
|
$40.52B 490.22M USD | $274.82K 3.32K USD | $430.1 5.2 USD | $447.9 5.42 USD | $40.52B 490.22M USD | 25.17 | $17.55 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $946.85 11.46 USD |
-1.59
|
$40.24B 486.82M USD | $286.58K 3.47K USD | $939 11.36 USD | $1,009.9 12.22 USD | $40.24B 486.82M USD | 78.12 | $12.12 0.15 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,578.2 19.09 USD |
-3.97
|
$40.15B 485.8M USD | $186.6K 2.26K USD | $1,560.1 18.87 USD | $1,718 20.78 USD | $40.15B 485.8M USD | 38.71 | $40.76 0.49 USD | |
| Greenply Industries Limited GREENPLY.NS | $317.75 3.84 USD |
+1.27
|
$39.68B 480.07M USD | $127.29K 1.54K USD | $308.15 3.73 USD | $319.2 3.86 USD | $39.68B 480.07M USD | 43.29 | $7.34 0.09 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $304.65 3.69 USD |
-0.08
|
$39.5B 477.93M USD | $62.83K 760.16 USD | $301.25 3.64 USD | $307 3.71 USD | $39.5B 477.93M USD | 1128.33 | $0.27 0.003 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $4,327.9 52.36 USD |
+0.66
|
$39.4B 476.63M USD | $13.01K 157.39 USD | $4,204.5 50.87 USD | $4,460 53.96 USD | $39.4B 476.63M USD | 29.00 | $149.19 1.8 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $29.85 0.36 USD |
-0.5
|
$38.89B 470.54M USD | $10.53K 127.44 USD | $29.52 0.36 USD | $30.5 0.37 USD | $38.89B 470.54M USD | 62.18 | $0.48 0.005 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.92 0.48 USD |
-0.13
|
$38.8B 469.43M USD | $205.17K 2.48K USD | $39.6 0.48 USD | $40.56 0.49 USD | $38.8B 469.43M USD | 34.41 | $1.16 0.01 USD | |
| MSTC Limited MSTCLTD.NS | $548.65 6.64 USD |
-2.38
|
$38.62B 467.3M USD | $265.13K 3.21K USD | $546 6.61 USD | $562 6.8 USD | $38.62B 467.3M USD | 9.92 | $55.3 0.67 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $383.75 4.64 USD |
+0.54
|
$38.48B 465.56M USD | $22.6K 273.43 USD | $377.15 4.56 USD | $385.45 4.66 USD | $38.48B 465.56M USD | 46.97 | $8.17 0.1 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,011.45 12.24 USD |
+0.52
|
$38.08B 460.76M USD | $18.08K 218.77 USD | $996 12.05 USD | $1,014 12.27 USD | $38.08B 460.76M USD | 30.36 | $33.31 0.4 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $397.25 4.81 USD |
+0.2
|
$38.03B 460.09M USD | $246.76K 2.99K USD | $388.6 4.7 USD | $400 4.84 USD | $38.03B 460.09M USD | 13.39 | $29.65 0.36 USD | |
| 63 moons technologies limited 63MOONS.NS | $815.2 9.86 USD |
-0.67
|
$37.64B 455.39M USD | $333.73K 4.04K USD | $807 9.76 USD | $835 10.1 USD | $37.64B 455.39M USD | 0 | -$8.86 -0.1 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $403.35 4.88 USD |
-1.35
|
$37.47B 453.27M USD | $259.06K 3.13K USD | $401.25 4.85 USD | $409.65 4.96 USD | $37.47B 453.27M USD | 19.88 | $20.28 0.25 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Steel Strips Wheels Limited SSWL.NS | $238.15 2.88 USD |
-0.53
|
$37.37B 452.15M USD | $267.15K 3.23K USD | $236.36 2.86 USD | $241.95 2.93 USD | $37.37B 452.15M USD | 19.20 | $12.4 0.15 USD | |
| Rossari Biotech Limited ROSSARI.NS | $671.3 8.12 USD |
+1.73
|
$37.17B 449.64M USD | $90.61K 1.1K USD | $652 7.89 USD | $674.1 8.16 USD | $37.17B 449.64M USD | 27.34 | $24.55 0.3 USD | |
| Centum Electronics Limited CENTUM.NS | $2,516.8 30.45 USD |
+10.83
|
$37.02B 447.82M USD | $268.53K 3.25K USD | $2,231 26.99 USD | $2,588 31.31 USD | $37.02B 447.82M USD | 0 | -$19.76 -0.2 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $480.05 5.81 USD |
-0.43
|
$36.9B 446.38M USD | $35.65K 431.32 USD | $479.25 5.8 USD | $486.7 5.89 USD | $36.9B 446.38M USD | 38.31 | $12.53 0.15 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,526.4 42.66 USD |
-0.98
|
$36.72B 444.26M USD | $6.13K 74.13 USD | $3,510 42.47 USD | $3,594 43.48 USD | $36.72B 444.26M USD | 24.63 | $143.17 1.73 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,008 84.79 USD |
-0.11
|
$36.01B 435.62M USD | $13.08K 158.28 USD | $6,890.5 83.36 USD | $7,174 86.79 USD | $36.01B 435.62M USD | 48.72 | $143.83 1.74 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $605.35 7.32 USD |
-0.88
|
$35.79B 432.99M USD | $68K 822.69 USD | $602.55 7.29 USD | $614.05 7.43 USD | $35.79B 432.99M USD | 17.45 | $34.69 0.42 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $242.32 2.93 USD |
-0.44
|
$35.75B 432.55M USD | $90.41K 1.09K USD | $238.42 2.88 USD | $244.21 2.95 USD | $35.75B 432.55M USD | 14.55 | $16.65 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,160.4 26.14 USD |
+0.11
|
$35.73B 432.28M USD | $10.2K 123.44 USD | $2,151.1 26.02 USD | $2,195 26.56 USD | $35.73B 432.28M USD | 19.51 | $110.71 1.34 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $704.2 8.52 USD |
-5
|
$35.72B 432.11M USD | $258.45K 3.13K USD | $704.2 8.52 USD | $738.65 8.94 USD | $35.72B 432.11M USD | 31.98 | $22.02 0.27 USD | |
| Jash Engineering Limited JASH.NS | $565.05 6.84 USD |
+0.72
|
$35.46B 429M USD | $142.14K 1.72K USD | $545.5 6.6 USD | $572.85 6.93 USD | $35.46B 429M USD | 39.18 | $14.42 0.17 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $139.08 1.68 USD |
+0.45
|
$35.4B 428.29M USD | $61.44K 743.3 USD | $137.62 1.66 USD | $139.52 1.69 USD | $35.4B 428.29M USD | 41.64 | $3.34 0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| HPL Electric & Power Limited HPL.NS | $544.2 6.58 USD |
-0.74
|
$34.99B 423.35M USD | $298.93K 3.62K USD | $540 6.53 USD | $553 6.69 USD | $34.99B 423.35M USD | 49.60 | $10.97 0.13 USD | |
| Kalyani Steels Limited KSL.NS | $800.5 9.68 USD |
-0.88
|
$34.94B 422.77M USD | $28.42K 343.86 USD | $795.95 9.63 USD | $808.9 9.79 USD | $34.94B 422.77M USD | 13.63 | $58.71 0.71 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $430.8 5.21 USD |
-0.89
|
$34.87B 421.85M USD | $77.49K 937.51 USD | $426.95 5.17 USD | $436.85 5.29 USD | $34.87B 421.85M USD | 9.01 | $47.77 0.58 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $517.55 6.26 USD |
-2.51
|
$34.84B 421.49M USD | $161.28K 1.95K USD | $514 6.22 USD | $538.05 6.51 USD | $34.84B 421.49M USD | 26.92 | $19.22 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $305.95 3.7 USD |
+6.12
|
$34.23B 414.13M USD | $725.71K 8.78K USD | $288.1 3.49 USD | $308.5 3.73 USD | $34.23B 414.13M USD | 26.08 | $11.73 0.14 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,295.3 15.67 USD |
+4.61
|
$34.1B 412.54M USD | $123.08K 1.49K USD | $1,236.15 14.96 USD | $1,310.1 15.85 USD | $34.1B 412.54M USD | 21.08 | $61.42 0.74 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,085.4 13.13 USD |
-0.49
|
$34.01B 411.45M USD | $75.64K 915.17 USD | $1,076.2 13.02 USD | $1,105.65 13.38 USD | $34.01B 411.45M USD | 29.43 | $36.87 0.45 USD | |
| Bharat Bijlee Limited BBL.NS | $2,985.6 36.12 USD |
-0.25
|
$33.75B 408.28M USD | $120.52K 1.46K USD | $2,983 36.09 USD | $3,037 36.74 USD | $33.75B 408.28M USD | 25.25 | $118.22 1.43 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $624.6 7.56 USD |
-0.78
|
$33.73B 408.1M USD | $58.79K 711.3 USD | $621.95 7.52 USD | $634 7.67 USD | $33.73B 408.1M USD | 8.89 | $70.19 0.85 USD | |
| KDDL Limited KDDL.NS | $2,725 32.97 USD |
+0.59
|
$33.54B 405.79M USD | $10.13K 122.51 USD | $2,653 32.1 USD | $2,739.9 33.15 USD | $33.54B 405.79M USD | 35.67 | $76.39 0.92 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $737.25 8.92 USD |
-2.36
|
$33.45B 404.68M USD | $77.67K 939.71 USD | $734.75 8.89 USD | $760.05 9.2 USD | $33.45B 404.68M USD | 16.97 | $43.42 0.53 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Prime Focus Limited PFOCUS.NS | $109.69 1.33 USD |
+4.25
|
$33.15B 401.05M USD | $2.97M 35.93K USD | $103.02 1.25 USD | $126.26 1.53 USD | $33.15B 401.05M USD | 0 | -$9.58 -0.1 USD | |
| Precision Wires India Limited PRECWIRE.NS | $184.55 2.23 USD |
+1.83
|
$32.99B 399.14M USD | $445.03K 5.38K USD | $183.33 2.22 USD | $188 2.27 USD | $32.99B 399.14M USD | 36.61 | $5.04 0.06 USD | |
| Pokarna Limited POKARNA.NS | $1,063.1 12.86 USD |
+1.08
|
$32.96B 398.77M USD | $42.51K 514.31 USD | $1,046 12.65 USD | $1,066 12.9 USD | $32.96B 398.77M USD | 22.76 | $46.7 0.56 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,962 23.74 USD |
-0.7
|
$32.89B 397.9M USD | $34.73K 420.11 USD | $1,948.1 23.57 USD | $1,984.6 24.01 USD | $32.89B 397.9M USD | 30.27 | $64.81 0.78 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,440.5 17.43 USD |
+0.9
|
$32.64B 394.92M USD | $11.97K 144.8 USD | $1,402.7 16.97 USD | $1,444.2 17.47 USD | $32.64B 394.92M USD | 28.82 | $49.97 0.6 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $492.25 5.96 USD |
-1.19
|
$32.51B 393.35M USD | $101.11K 1.22K USD | $486.65 5.89 USD | $496.65 6.01 USD | $32.51B 393.35M USD | 8.40 | $58.59 0.71 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,754.2 45.42 USD |
+1.4
|
$32.43B 392.4M USD | $8.62K 104.31 USD | $3,702.2 44.79 USD | $3,799.5 45.97 USD | $32.43B 392.4M USD | 34.96 | $107.36 1.3 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $466.85 5.65 USD |
-1.51
|
$32.35B 391.33M USD | $127.72K 1.55K USD | $465 5.63 USD | $485.8 5.88 USD | $32.35B 391.33M USD | 12.45 | $37.49 0.45 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,109.35 13.42 USD |
+4.27
|
$32.31B 390.84M USD | $149.26K 1.81K USD | $1,059.7 12.82 USD | $1,115 13.49 USD | $32.31B 390.84M USD | 3.87 | $286.2 3.46 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $262.15 3.17 USD |
+0.24
|
$32.25B 390.14M USD | $611.41K 7.4K USD | $254.11 3.07 USD | $266 3.22 USD | $32.25B 390.14M USD | 44.58 | $5.88 0.07 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $525.85 6.36 USD |
-3.07
|
$32.21B 389.67M USD | $108.39K 1.31K USD | $524.8 6.35 USD | $544.4 6.59 USD | $32.21B 389.67M USD | 0 | -$1.3 -0.01 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $698.05 8.45 USD |
-0.21
|
$32.03B 387.52M USD | $45.62K 551.87 USD | $692 8.37 USD | $706.5 8.55 USD | $32.03B 387.52M USD | 29.09 | $23.99 0.29 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Sagar Cements Limited SAGCEM.NS | $241.44 2.92 USD |
-2.17
|
$31.63B 382.65M USD | $96.79K 1.17K USD | $237.59 2.87 USD | $245.3 2.97 USD | $31.63B 382.65M USD | 0 | -$16.57 -0.2 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142.66 1.73 USD |
-0.02
|
$31.56B 381.83M USD | $61.76K 747.18 USD | $141.68 1.71 USD | $143.88 1.74 USD | $31.56B 381.83M USD | 4.19 | $33.97 0.41 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||