결과 페이지 9 - 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Refex Industries Limited REFEX.NS | $405.55 4.91 USD |
-0.07
|
$52.28B 632.46M USD | $89.15K 1.08K USD | $396.6 4.8 USD | $410 4.96 USD | $52.28B 632.46M USD | 32.75 | $12.38 0.15 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,711.3 57 USD |
+0.15
|
$52.16B 631.1M USD | $2.26K 27.34 USD | $4,640.2 56.14 USD | $4,750 57.47 USD | $52.16B 631.1M USD | 33.60 | $140.18 1.7 USD | |
| CARE Ratings Limited CARERATING.NS | $1,723.1 20.85 USD |
+3.16
|
$51.58B 623.98M USD | $86.06K 1.04K USD | $1,672.9 20.24 USD | $1,727 20.89 USD | $51.58B 623.98M USD | 37.65 | $45.76 0.55 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,667.9 20.18 USD |
+0.28
|
$51.32B 620.84M USD | $804.85K 9.74K USD | $1,652 19.99 USD | $1,743.6 21.09 USD | $51.32B 620.84M USD | 116.63 | $14.3 0.17 USD | |
| VRL Logistics Limited VRLLOG.NS | $586.35 7.09 USD |
-0.38
|
$51.29B 620.49M USD | $184.88K 2.24K USD | $583.65 7.06 USD | $594 7.19 USD | $51.29B 620.49M USD | 0 | $0 0 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $584 7.07 USD |
-0.03
|
$50.96B 616.48M USD | $50.09K 605.97 USD | $578 6.99 USD | $589.6 7.13 USD | $50.96B 616.48M USD | 76.94 | $7.59 0.09 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,132.4 13.7 USD |
-3.33
|
$50.95B 616.45M USD | $104.12K 1.26K USD | $1,123 13.59 USD | $1,172.1 14.18 USD | $50.95B 616.45M USD | 95.72 | $11.83 0.14 USD | |
| Hikal Limited HIKAL.NS | $410 4.96 USD |
+0.85
|
$50.55B 611.61M USD | $541.83K 6.56K USD | $405.2 4.9 USD | $423 5.12 USD | $50.55B 611.61M USD | 55.70 | $7.36 0.09 USD | |
| Orient Electric Limited ORIENTELEC.NS | $235.72 2.85 USD |
+1.09
|
$50.29B 608.48M USD | $41.6K 503.3 USD | $231.31 2.8 USD | $236.72 2.86 USD | $50.29B 608.48M USD | 60.59 | $3.89 0.05 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,094.9 49.54 USD |
+0.14
|
$49.77B 602.19M USD | $22.16K 268.14 USD | $4,059.9 49.12 USD | $4,150 50.21 USD | $49.77B 602.19M USD | 29.98 | $136.58 1.65 USD | |
| SIS Limited SIS.NS | $344.05 4.16 USD |
-3.21
|
$49.72B 601.52M USD | $52.3K 632.76 USD | $343.15 4.15 USD | $358.25 4.33 USD | $49.72B 601.52M USD | 419.57 | $0.82 0.009 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,020.95 12.35 USD |
+0.89
|
$48.72B 589.48M USD | $87.76K 1.06K USD | $991 11.99 USD | $1,037.35 12.55 USD | $48.72B 589.48M USD | 35.15 | $29.04 0.35 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $269.04 3.25 USD |
+1.26
|
$48.5B 586.71M USD | $64.79K 783.84 USD | $263.08 3.18 USD | $269.97 3.27 USD | $48.5B 586.71M USD | 29.95 | $8.98 0.11 USD | |
| Lux Industries Limited LUXIND.NS | $1,583.8 19.16 USD |
+1.05
|
$47.63B 576.21M USD | $40.62K 491.37 USD | $1,550.3 18.76 USD | $1,596.1 19.31 USD | $47.63B 576.21M USD | 27.53 | $57.52 0.7 USD | |
| Subros Limited SUBROS.NS | $728.95 8.82 USD |
+1.48
|
$47.55B 575.32M USD | $219.03K 2.65K USD | $715.95 8.66 USD | $749.7 9.07 USD | $47.55B 575.32M USD | 35.35 | $20.62 0.25 USD | |
| MAS Financial Services Limited MASFIN.NS | $289.65 3.5 USD |
+0.31
|
$47.4B 573.42M USD | $56.42K 682.59 USD | $285 3.45 USD | $290.4 3.51 USD | $47.4B 573.42M USD | 16.57 | $17.47 0.21 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,451.3 17.56 USD |
+1.39
|
$47.05B 569.18M USD | $26.17K 316.66 USD | $1,417.1 17.14 USD | $1,457.9 17.64 USD | $47.05B 569.18M USD | 25.34 | $57.26 0.69 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,709.5 20.68 USD |
-0.59
|
$46.48B 562.37M USD | $20.49K 247.88 USD | $1,707.2 20.65 USD | $1,761 21.31 USD | $46.48B 562.37M USD | 78.88 | $21.67 0.26 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,829.5 82.63 USD |
+0.05
|
$46.38B 561.15M USD | $2.69K 32.5 USD | $6,799.5 82.26 USD | $6,905.5 83.55 USD | $46.38B 561.15M USD | 55.27 | $123.55 1.49 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $855.85 10.35 USD |
+0.13
|
$46.27B 559.75M USD | $12.61K 152.54 USD | $850 10.28 USD | $868 10.5 USD | $46.27B 559.75M USD | 49.32 | $17.35 0.21 USD | |
| MPS Limited MPSLTD.NS | $2,680.5 32.43 USD |
+2.21
|
$45.95B 555.87M USD | $33.12K 400.75 USD | $2,665.5 32.25 USD | $2,787.8 33.73 USD | $45.95B 555.87M USD | 30.50 | $87.86 1.06 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $671 8.12 USD |
+0.96
|
$45.75B 553.55M USD | $113.66K 1.38K USD | $650.05 7.86 USD | $673.55 8.15 USD | $45.75B 553.55M USD | 27.96 | $23.99 0.29 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $199.82 2.42 USD |
+0.71
|
$45.28B 547.83M USD | $74.67K 903.39 USD | $198.24 2.4 USD | $201.87 2.44 USD | $45.28B 547.83M USD | 43.43 | $4.6 0.06 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $639.4 7.74 USD |
+2.23
|
$45.02B 544.68M USD | $253.71K 3.07K USD | $626.95 7.59 USD | $662.45 8.01 USD | $45.02B 544.68M USD | 0 | -$4.13 -0.04 USD | |
| Uflex Limited UFLEX.NS | $619.95 7.5 USD |
+0.55
|
$44.77B 541.61M USD | $245.87K 2.97K USD | $615.15 7.44 USD | $685.6 8.29 USD | $44.77B 541.61M USD | 31.42 | $19.73 0.24 USD | |
| R Systems International Limited RSYSTEMS.NS | $374.85 4.54 USD |
+0.27
|
$44.48B 538.15M USD | $31.84K 385.19 USD | $369.75 4.47 USD | $378.2 4.58 USD | $44.48B 538.15M USD | 32.88 | $11.4 0.14 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $599 7.25 USD |
+0.28
|
$44.03B 532.68M USD | $33.93K 410.48 USD | $592.9 7.17 USD | $601.7 7.28 USD | $44.03B 532.68M USD | 0 | -$8.9 -0.1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $322 3.9 USD |
+3.05
|
$43.91B 531.2M USD | $121.27K 1.47K USD | $308.55 3.73 USD | $325 3.93 USD | $43.91B 531.2M USD | 86.55 | $3.72 0.05 USD | |
| D. B. Corp Limited DBCORP.NS | $241.04 2.92 USD |
+0.74
|
$42.95B 519.64M USD | $55.19K 667.66 USD | $236.55 2.86 USD | $242.96 2.94 USD | $42.95B 519.64M USD | 11.57 | $20.82 0.25 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,000.05 12.1 USD |
-1.63
|
$42.72B 516.81M USD | $50.48K 610.68 USD | $985.8 11.93 USD | $1,026.75 12.42 USD | $42.72B 516.81M USD | 81.97 | $12.2 0.15 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,357.7 16.43 USD |
-0.37
|
$42.68B 516.41M USD | $306.49K 3.71K USD | $1,306.7 15.81 USD | $1,378 16.67 USD | $42.68B 516.41M USD | 20.54 | $66.1 0.8 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,558.2 18.85 USD |
+1.92
|
$42.56B 514.95M USD | $40.01K 484.05 USD | $1,526.7 18.47 USD | $1,572 19.02 USD | $42.56B 514.95M USD | 21.40 | $72.78 0.88 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,609.3 19.47 USD |
+2.82
|
$42.51B 514.29M USD | $44.96K 543.99 USD | $1,552.1 18.78 USD | $1,624.5 19.65 USD | $42.51B 514.29M USD | 122.38 | $13.15 0.16 USD | |
| Borosil Limited BOROLTD.NS | $353.8 4.28 USD |
+0.17
|
$42.3B 511.71M USD | $27.25K 329.66 USD | $351.35 4.25 USD | $356.5 4.31 USD | $42.3B 511.71M USD | 61.10 | $5.79 0.07 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,322.9 16 USD |
-0.46
|
$42.25B 511.16M USD | $10.23K 123.73 USD | $1,313.6 15.89 USD | $1,360 16.45 USD | $42.25B 511.16M USD | 13.86 | $95.42 1.15 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,601.9 19.38 USD |
-1.09
|
$42.19B 510.38M USD | $32.61K 394.55 USD | $1,580 19.12 USD | $1,635 19.78 USD | $42.19B 510.38M USD | 21.93 | $73.04 0.88 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $660.75 7.99 USD |
+1.08
|
$41.96B 507.62M USD | $15.62K 188.94 USD | $650 7.86 USD | $665.2 8.05 USD | $41.96B 507.62M USD | 35.58 | $18.57 0.22 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,837 119.01 USD |
-0.75
|
$40.88B 494.52M USD | $948 11.47 USD | $9,790.5 118.45 USD | $9,936 120.21 USD | $40.88B 494.52M USD | 22.35 | $440.07 5.32 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,366.1 40.72 USD |
+1.72
|
$40.83B 493.98M USD | $5.12K 61.91 USD | $3,270.8 39.57 USD | $3,425 41.44 USD | $40.83B 493.98M USD | 28.17 | $119.47 1.45 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,470 17.78 USD |
-0.75
|
$40.06B 484.64M USD | $6.75K 81.71 USD | $1,456.1 17.62 USD | $1,487 17.99 USD | $40.06B 484.64M USD | 27.95 | $52.58 0.64 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $307.9 3.73 USD |
+2.71
|
$39.93B 483.03M USD | $79.19K 958.04 USD | $298.8 3.61 USD | $308.6 3.73 USD | $39.93B 483.03M USD | 1026.33 | $0.3 0.003 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,558 18.85 USD |
+1.62
|
$39.7B 480.33M USD | $92.93K 1.12K USD | $1,540.8 18.64 USD | $1,605 19.42 USD | $39.7B 480.33M USD | 38.20 | $40.78 0.49 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,492.5 66.45 USD |
-8.56
|
$39.48B 477.63M USD | $108.58K 1.31K USD | $5,433 65.73 USD | $5,980 72.35 USD | $39.48B 477.63M USD | 25.32 | $216.85 2.62 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $40.02 0.48 USD |
-0.45
|
$38.86B 470.13M USD | $170.96K 2.07K USD | $39.8 0.48 USD | $40.79 0.49 USD | $38.86B 470.13M USD | 34.50 | $1.16 0.01 USD | |
| Greenply Industries Limited GREENPLY.NS | $310.85 3.76 USD |
+1.52
|
$38.82B 469.64M USD | $177.58K 2.15K USD | $308.55 3.73 USD | $317.4 3.84 USD | $38.82B 469.64M USD | 42.29 | $7.35 0.09 USD | |
| Steel Strips Wheels Limited SSWL.NS | $246.38 2.98 USD |
+0.17
|
$38.66B 467.77M USD | $339.3K 4.1K USD | $242.71 2.94 USD | $252.5 3.05 USD | $38.66B 467.77M USD | 19.86 | $12.4 0.15 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $29.89 0.36 USD |
+0.13
|
$38.46B 465.35M USD | $14.86K 179.76 USD | $29.61 0.36 USD | $30.25 0.37 USD | $38.46B 465.35M USD | 62.27 | $0.48 0.005 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $381.85 4.62 USD |
+0.58
|
$38.37B 464.23M USD | $22.93K 277.37 USD | $376 4.55 USD | $388.5 4.7 USD | $38.37B 464.23M USD | 46.79 | $8.16 0.1 USD | |
| MSTC Limited MSTCLTD.NS | $543.1 6.57 USD |
-0.92
|
$38.23B 462.57M USD | $82.23K 994.87 USD | $538.9 6.52 USD | $557 6.74 USD | $38.23B 462.57M USD | 9.81 | $55.31 0.67 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $399.85 4.84 USD |
+4.99
|
$38.2B 462.11M USD | $465.95K 5.64K USD | $378 4.57 USD | $399.85 4.84 USD | $38.2B 462.11M USD | 13.47 | $29.67 0.36 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $749.35 9.07 USD |
+3.69
|
$38.07B 460.61M USD | $42.56K 514.91 USD | $716.85 8.67 USD | $750.4 9.08 USD | $38.07B 460.61M USD | 34.10 | $21.97 0.27 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $414.4 5.01 USD |
-0.02
|
$37.99B 459.61M USD | $48.11K 582.04 USD | $411 4.97 USD | $418 5.06 USD | $37.99B 459.61M USD | 23.58 | $17.57 0.21 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,005.8 12.17 USD |
+2.11
|
$37.87B 458.19M USD | $36.51K 441.72 USD | $981 11.87 USD | $1,007 12.18 USD | $37.87B 458.19M USD | 30.21 | $33.29 0.4 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $488.95 5.92 USD |
+0.61
|
$37.69B 456.01M USD | $5.35K 64.7 USD | $483.35 5.85 USD | $490 5.93 USD | $37.69B 456.01M USD | 38.99 | $12.54 0.15 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $406 4.91 USD |
+0.71
|
$37.68B 455.81M USD | $109.43K 1.32K USD | $401.45 4.86 USD | $407.95 4.94 USD | $37.68B 455.81M USD | 20.01 | $20.28 0.25 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,599.1 43.54 USD |
+3.47
|
$37.48B 453.41M USD | $13.26K 160.45 USD | $3,412.1 41.28 USD | $3,625 43.86 USD | $37.48B 453.41M USD | 22.89 | $157.23 1.9 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.NS | $661.8 8.01 USD |
+1.05
|
$36.72B 444.23M USD | $24.28K 293.72 USD | $650.55 7.87 USD | $662.95 8.02 USD | $36.72B 444.23M USD | 26.94 | $24.56 0.3 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,211.6 26.76 USD |
+1.81
|
$36.58B 442.53M USD | $16.11K 194.93 USD | $2,160.1 26.13 USD | $2,257 27.31 USD | $36.58B 442.53M USD | 19.96 | $110.79 1.34 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $4,018 48.61 USD |
+3.32
|
$36.48B 441.37M USD | $20.02K 242.15 USD | $3,930 47.55 USD | $4,160 50.33 USD | $36.48B 441.37M USD | 26.97 | $148.94 1.8 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $246.48 2.98 USD |
+0.25
|
$36.37B 439.97M USD | $49.53K 599.27 USD | $246 2.98 USD | $250.84 3.03 USD | $36.37B 439.97M USD | 15.07 | $16.35 0.2 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $612.8 7.41 USD |
+0.25
|
$36.22B 438.21M USD | $30.61K 370.29 USD | $607.3 7.35 USD | $618 7.48 USD | $36.22B 438.21M USD | 17.64 | $34.72 0.42 USD | |
| Jash Engineering Limited JASH.NS | $578.9 7 USD |
+2.79
|
$36.22B 438.17M USD | $262.34K 3.17K USD | $564.8 6.83 USD | $587.4 7.11 USD | $36.22B 438.17M USD | 40.14 | $14.42 0.17 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| 63 moons technologies limited 63MOONS.NS | $781.65 9.46 USD |
-5
|
$36.09B 436.65M USD | $250.47K 3.03K USD | $781.65 9.46 USD | $816.8 9.88 USD | $36.09B 436.65M USD | 0 | -$7.82 -0.09 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $518.25 6.27 USD |
-2.6
|
$35.9B 434.36M USD | $78.1K 944.87 USD | $510.05 6.17 USD | $535.1 6.47 USD | $35.9B 434.36M USD | 13.81 | $37.51 0.45 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,965 84.26 USD |
+1.46
|
$35.8B 433.1M USD | $4.64K 56.14 USD | $6,817.5 82.48 USD | $6,987.5 84.54 USD | $35.8B 433.1M USD | 48.31 | $144.15 1.74 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,123.8 25.69 USD |
+1.96
|
$35.6B 430.71M USD | $49.92K 604 USD | $2,053.9 24.85 USD | $2,165 26.19 USD | $35.6B 430.71M USD | 32.78 | $64.78 0.78 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $438.65 5.31 USD |
-0.31
|
$35.54B 429.93M USD | $39.85K 482.17 USD | $432.4 5.23 USD | $442.2 5.35 USD | $35.54B 429.93M USD | 9.18 | $47.78 0.58 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $139.41 1.69 USD |
-0.37
|
$35.48B 429.25M USD | $45.17K 546.43 USD | $138.9 1.68 USD | $140.9 1.7 USD | $35.48B 429.25M USD | 41.73 | $3.34 0.04 USD | |
| Kalyani Steels Limited KSL.NS | $809.15 9.79 USD |
+1.14
|
$35.32B 427.34M USD | $18.65K 225.66 USD | $795.55 9.62 USD | $812.8 9.83 USD | $35.32B 427.34M USD | 13.77 | $58.72 0.71 USD | |
| HPL Electric & Power Limited HPL.NS | $548.95 6.64 USD |
+13.24
|
$35.3B 427.04M USD | $3.62M 43.84K USD | $537.2 6.5 USD | $563.95 6.82 USD | $35.3B 427.04M USD | 50.08 | $10.96 0.13 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $769.6 9.31 USD |
+2.2
|
$34.93B 422.55M USD | $80.94K 979.24 USD | $748.65 9.06 USD | $780 9.44 USD | $34.93B 422.55M USD | 17.71 | $43.45 0.53 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,101.15 13.32 USD |
+1.07
|
$34.5B 417.42M USD | $155.57K 1.88K USD | $1,074.05 12.99 USD | $1,128.2 13.65 USD | $34.5B 417.42M USD | 29.81 | $36.93 0.45 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $311.8 3.77 USD |
+0.96
|
$34.49B 417.27M USD | $388.95K 4.71K USD | $307.45 3.72 USD | $316.3 3.83 USD | $34.49B 417.27M USD | 80.15 | $3.89 0.05 USD | |
| Centum Electronics Limited CENTUM.NS | $2,330.1 28.19 USD |
+13.15
|
$34.35B 415.58M USD | $301.7K 3.65K USD | $2,214 26.79 USD | $2,465 29.82 USD | $34.35B 415.58M USD | 0 | -$19.76 -0.2 USD | |
| Bharat Bijlee Limited BBL.NS | $3,009.9 36.41 USD |
-1.06
|
$34.02B 411.6M USD | $28.82K 348.64 USD | $2,991.4 36.19 USD | $3,044.9 36.84 USD | $34.02B 411.6M USD | 25.43 | $118.33 1.43 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $627.9 7.6 USD |
+1.59
|
$33.88B 409.86M USD | $47.01K 568.78 USD | $614.5 7.43 USD | $632.45 7.65 USD | $33.88B 409.86M USD | 8.11 | $77.38 0.94 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $497.1 6.01 USD |
-0.73
|
$33.54B 405.73M USD | $71.99K 870.9 USD | $495.65 6 USD | $509 6.16 USD | $33.54B 405.73M USD | 25.85 | $19.23 0.23 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,266.6 15.32 USD |
-1.51
|
$33.34B 403.4M USD | $32.34K 391.31 USD | $1,250 15.12 USD | $1,316.9 15.93 USD | $33.34B 403.4M USD | 20.64 | $61.34 0.74 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| KDDL Limited KDDL.NS | $2,700 32.67 USD |
+3.5
|
$33.28B 402.65M USD | $25.54K 309 USD | $2,621.9 31.72 USD | $2,779.8 33.63 USD | $33.28B 402.65M USD | 33.71 | $80.08 0.97 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,449 17.53 USD |
-3.55
|
$32.83B 397.25M USD | $15.1K 182.71 USD | $1,425.1 17.24 USD | $1,507.9 18.24 USD | $32.83B 397.25M USD | 28.96 | $50.03 0.61 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $292.55 3.54 USD |
+1.33
|
$32.73B 395.99M USD | $73.3K 886.77 USD | $283.55 3.43 USD | $293.9 3.56 USD | $32.73B 395.99M USD | 24.96 | $11.72 0.14 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $529.05 6.4 USD |
+4.99
|
$32.4B 392.04M USD | $105.9K 1.28K USD | $501.3 6.06 USD | $529.05 6.4 USD | $32.4B 392.04M USD | 0 | -$1.31 -0.01 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $706.3 8.55 USD |
+0.61
|
$32.31B 390.92M USD | $17.74K 214.58 USD | $693 8.38 USD | $710.7 8.6 USD | $32.31B 390.92M USD | 47.24 | $14.95 0.18 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $379.7 4.59 USD |
+1.63
|
$32.08B 388.07M USD | $113.04K 1.37K USD | $372.5 4.51 USD | $383 4.63 USD | $32.08B 388.07M USD | 0 | -$1.01 -0.01 USD | |
| Pokarna Limited POKARNA.NS | $1,029.95 12.46 USD |
+2.16
|
$31.96B 386.71M USD | $49.72K 601.52 USD | $1,000.05 12.1 USD | $1,058.6 12.81 USD | $31.96B 386.71M USD | 22.06 | $46.68 0.56 USD | |
| Precision Wires India Limited PRECWIRE.NS | $178.28 2.16 USD |
-1.15
|
$31.85B 385.35M USD | $143.45K 1.74K USD | $177.6 2.15 USD | $185 2.24 USD | $31.85B 385.35M USD | 35.44 | $5.03 0.06 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $479.95 5.81 USD |
+0.61
|
$31.7B 383.52M USD | $46.3K 560.2 USD | $474.6 5.74 USD | $482.2 5.83 USD | $31.7B 383.52M USD | 8.19 | $58.58 0.71 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $801.6 9.7 USD |
+1.65
|
$31.59B 382.19M USD | $18.27K 221.04 USD | $790.9 9.57 USD | $808.9 9.79 USD | $31.59B 382.19M USD | 23.58 | $33.99 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142 1.72 USD |
-0.18
|
$31.58B 382.01M USD | $32.22K 389.86 USD | $141 1.71 USD | $143.01 1.73 USD | $31.58B 382.01M USD | 4.02 | $35.28 0.43 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,654 44.21 USD |
-1.93
|
$31.57B 381.93M USD | $6.82K 82.53 USD | $3,603.2 43.59 USD | $3,785 45.79 USD | $31.57B 381.93M USD | 34.05 | $107.31 1.3 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,239 63.38 USD |
+1.99
|
$31.45B 380.43M USD | $6.17K 74.63 USD | $5,079 61.45 USD | $5,272 63.78 USD | $31.45B 380.43M USD | 679.50 | $7.71 0.09 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,834.6 22.2 USD |
+3.23
|
$31.18B 377.19M USD | $16.35K 197.81 USD | $1,764 21.34 USD | $1,841.8 22.28 USD | $31.18B 377.19M USD | 23.95 | $76.6 0.93 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||