Страница результатов 9 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,471.1 17.8 USD |
-6.21
|
$42.31B 511.86M USD | $88.63K 1.07K USD | $1,463.6 17.71 USD | $1,567.5 18.96 USD | $42.31B 511.86M USD | 13.54 | $108.57 1.31 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $655.75 7.93 USD |
-2.79
|
$41.58B 503.05M USD | $51.81K 626.84 USD | $647.05 7.83 USD | $674.45 8.16 USD | $41.58B 503.05M USD | 31.34 | $20.92 0.25 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,564.8 18.93 USD |
-4.54
|
$41.33B 500.04M USD | $35.59K 430.56 USD | $1,556 18.83 USD | $1,635.7 19.79 USD | $41.33B 500.04M USD | 83.32 | $18.78 0.23 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,069.4 73.43 USD |
-2.91
|
$41.22B 498.73M USD | $7.1K 85.85 USD | $6,030.05 72.95 USD | $6,250 75.61 USD | $41.22B 498.73M USD | 49.01 | $123.82 1.5 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $301.85 3.65 USD |
-2.01
|
$41.21B 498.6M USD | $140.53K 1.7K USD | $296.7 3.59 USD | $311 3.76 USD | $41.21B 498.6M USD | 39.50 | $7.64 0.09 USD | |
| Lux Industries Limited LUXIND.NS | $1,361.5 16.47 USD |
-4.48
|
$40.94B 495.34M USD | $50.44K 610.23 USD | $1,350 16.33 USD | $1,423.25 17.22 USD | $40.94B 495.34M USD | 23.69 | $57.46 0.7 USD | |
| D. B. Corp Limited DBCORP.NS | $225.43 2.73 USD |
-4.9
|
$40.17B 485.99M USD | $187.7K 2.27K USD | $221 2.67 USD | $236.85 2.87 USD | $40.17B 485.99M USD | 9.11 | $24.73 0.3 USD | |
| MPS Limited MPSLTD.NS | $2,353.85 28.48 USD |
-5.89
|
$39.98B 483.68M USD | $134.9K 1.63K USD | $2,263.25 27.38 USD | $2,589.55 31.33 USD | $39.98B 483.68M USD | 30.58 | $76.97 0.93 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,548.5 67.13 USD |
-3.78
|
$39.96B 483.48M USD | $85.09K 1.03K USD | $5,500 66.54 USD | $5,751.35 69.58 USD | $39.96B 483.48M USD | 25.57 | $216.95 2.62 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $986 11.93 USD |
-2.36
|
$39.76B 481M USD | $357.17K 4.32K USD | $973.7 11.78 USD | $1,032.4 12.49 USD | $39.76B 481M USD | 71.91 | $13.71 0.17 USD | |
| Borosil Limited BOROLTD.NS | $332 4.02 USD |
-3.59
|
$39.75B 480.95M USD | $67.4K 815.48 USD | $328.25 3.97 USD | $345 4.17 USD | $39.75B 480.95M USD | 57.43 | $5.78 0.07 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,555.2 18.82 USD |
-4.25
|
$39.75B 480.92M USD | $77.63K 939.16 USD | $1,535.1 18.57 USD | $1,623.25 19.64 USD | $39.75B 480.92M USD | 38.16 | $40.75 0.49 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,218.55 14.74 USD |
-4.33
|
$39.54B 478.34M USD | $68.67K 830.78 USD | $1,203.8 14.56 USD | $1,271.15 15.38 USD | $39.54B 478.34M USD | 21.27 | $57.27 0.69 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,280.45 15.49 USD |
-3.45
|
$39.42B 476.86M USD | $105.2K 1.27K USD | $1,271 15.38 USD | $1,321.6 15.99 USD | $39.42B 476.86M USD | 89.29 | $14.34 0.17 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,043.65 12.63 USD |
-3.93
|
$39.3B 475.43M USD | $88.33K 1.07K USD | $1,010.3 12.22 USD | $1,092 13.21 USD | $39.3B 475.43M USD | 27.24 | $38.3 0.46 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $756.15 9.15 USD |
-5
|
$38.42B 464.82M USD | $51.27K 620.33 USD | $756.15 9.15 USD | $808.95 9.79 USD | $38.42B 464.82M USD | 34.37 | $22 0.27 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,200.45 14.52 USD |
-0.52
|
$38.29B 463.19M USD | $15.87K 192.05 USD | $1,187.65 14.37 USD | $1,212.75 14.67 USD | $38.29B 463.19M USD | 13.33 | $90.03 1.09 USD | |
| Jash Engineering Limited JASH.NS | $611.15 7.39 USD |
-3.68
|
$38.24B 462.58M USD | $261.74K 3.17K USD | $600 7.26 USD | $642.8 7.78 USD | $38.24B 462.58M USD | 42.38 | $14.42 0.17 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $28.08 0.34 USD |
-4.36
|
$38.13B 461.26M USD | $22.57K 273.06 USD | $27.69 0.34 USD | $29.8 0.36 USD | $38.13B 461.26M USD | 45.29 | $0.62 0.007 USD | |
| Subros Limited SUBROS.NS | $583.9 7.06 USD |
-1.75
|
$38.09B 460.84M USD | $41.6K 503.25 USD | $574.75 6.95 USD | $595 7.2 USD | $38.09B 460.84M USD | 28.24 | $20.67 0.25 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,221.55 14.78 USD |
-2.97
|
$37.92B 458.81M USD | $121.83K 1.47K USD | $1,206 14.59 USD | $1,266.7 15.32 USD | $37.92B 458.81M USD | 18.08 | $67.55 0.82 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $695.85 8.42 USD |
-4.04
|
$37.78B 457.03M USD | $57.59K 696.74 USD | $687 8.31 USD | $729 8.82 USD | $37.78B 457.03M USD | 43.30 | $16.07 0.19 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $4,152 50.23 USD |
-4.19
|
$37.77B 456.9M USD | $17.3K 209.28 USD | $4,116.05 49.8 USD | $4,413.45 53.4 USD | $37.77B 456.9M USD | 27.85 | $149.06 1.8 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,201.5 14.54 USD |
-3.76
|
$37.74B 456.63M USD | $74.85K 905.55 USD | $1,192.55 14.43 USD | $1,245.65 15.07 USD | $37.74B 456.63M USD | 18.18 | $66.08 0.8 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $880 10.65 USD |
-5
|
$37.41B 452.56M USD | $141.53K 1.71K USD | $880 10.65 USD | $938.5 11.35 USD | $37.41B 452.56M USD | 72.48 | $12.14 0.15 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,053.45 36.94 USD |
-2
|
$36.98B 447.38M USD | $8.44K 102.06 USD | $2,964.45 35.86 USD | $3,127.5 37.84 USD | $36.98B 447.38M USD | 25.57 | $119.39 1.44 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $397 4.8 USD |
-3.83
|
$36.84B 445.7M USD | $430.64K 5.21K USD | $393.15 4.76 USD | $413.05 5 USD | $36.84B 445.7M USD | 19.34 | $20.52 0.25 USD | |
| R Systems International Limited RSYSTEMS.NS | $310.45 3.76 USD |
-4.58
|
$36.76B 444.74M USD | $146.63K 1.77K USD | $306.1 3.7 USD | $327.1 3.96 USD | $36.76B 444.74M USD | 29.31 | $10.59 0.13 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $692.4 8.38 USD |
-3.94
|
$36.69B 443.92M USD | $29.21K 353.33 USD | $685 8.29 USD | $724 8.76 USD | $36.69B 443.92M USD | 42.01 | $16.48 0.2 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $420.5 5.09 USD |
-4.99
|
$36.69B 443.89M USD | $137.27K 1.66K USD | $420.5 5.09 USD | $446 5.4 USD | $36.69B 443.89M USD | 55.54 | $7.57 0.09 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $280 3.39 USD |
-7.35
|
$36.39B 440.28M USD | $84.19K 1.02K USD | $278.15 3.37 USD | $301 3.64 USD | $36.39B 440.28M USD | 1000.00 | $0.28 0.003 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $532.55 6.44 USD |
-3.64
|
$36.3B 439.14M USD | $68.24K 825.59 USD | $526.8 6.37 USD | $552.75 6.69 USD | $36.3B 439.14M USD | 22.17 | $24.02 0.29 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $395.2 4.78 USD |
-1.92
|
$36.23B 438.31M USD | $175.52K 2.12K USD | $392.3 4.75 USD | $405.05 4.9 USD | $36.23B 438.31M USD | 23.98 | $16.48 0.2 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,371.85 16.6 USD |
-2.98
|
$36.17B 437.66M USD | $24.6K 297.62 USD | $1,352.6 16.36 USD | $1,418.85 17.17 USD | $36.17B 437.66M USD | 18.76 | $73.12 0.88 USD | |
| Uflex Limited UFLEX.NS | $500.8 6.06 USD |
-3.35
|
$36.17B 437.65M USD | $63.96K 773.81 USD | $495 5.99 USD | $519.85 6.29 USD | $36.17B 437.65M USD | 0 | -$41.17 -0.4 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,323.1 16.01 USD |
<0.01
|
$36.03B 435.93M USD | $49.54K 599.38 USD | $1,262 15.27 USD | $1,361.45 16.47 USD | $36.03B 435.93M USD | 25.18 | $52.53 0.64 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,175.8 26.32 USD |
-5.91
|
$35.99B 435.37M USD | $14.85K 179.62 USD | $2,147.1 25.98 USD | $2,306.45 27.9 USD | $35.99B 435.37M USD | 45.45 | $47.87 0.58 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $603.25 7.3 USD |
-5.65
|
$35.66B 431.38M USD | $137.36K 1.66K USD | $596.05 7.21 USD | $644.1 7.79 USD | $35.66B 431.38M USD | 16.75 | $36.01 0.44 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $463.1 5.6 USD |
-2.4
|
$35.56B 430.24M USD | $26.29K 318.05 USD | $460.95 5.58 USD | $476.85 5.77 USD | $35.56B 430.24M USD | 35.84 | $12.92 0.16 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,909.3 83.59 USD |
-4.33
|
$35.52B 429.68M USD | $48.81K 590.53 USD | $6,829.9 82.63 USD | $7,354.9 88.98 USD | $35.52B 429.68M USD | 47.84 | $144.4 1.75 USD | |
| 63 moons technologies limited 63MOONS.NS | $769.85 9.31 USD |
-5
|
$35.47B 429.17M USD | $240.91K 2.91K USD | $769.85 9.31 USD | $810 9.8 USD | $35.47B 429.17M USD | 0 | -$7.85 -0.09 USD | |
| MSTC Limited MSTCLTD.NS | $503.55 6.09 USD |
-3.28
|
$35.45B 428.88M USD | $228.84K 2.77K USD | $496 6 USD | $520.6 6.3 USD | $35.45B 428.88M USD | 9.10 | $55.29 0.67 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $238.84 2.89 USD |
-3.75
|
$35.24B 426.34M USD | $91.44K 1.11K USD | $232.36 2.81 USD | $248.15 3 USD | $35.24B 426.34M USD | 14.61 | $16.34 0.2 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| KDDL Limited KDDL.NS | $2,828.65 34.22 USD |
-7.99
|
$34.79B 420.91M USD | $35.41K 428.39 USD | $2,784 33.68 USD | $3,096.55 37.46 USD | $34.79B 420.91M USD | 35.33 | $80.05 0.97 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,535.15 18.57 USD |
-4.47
|
$34.79B 420.87M USD | $24.31K 294.13 USD | $1,520.05 18.39 USD | $1,649.9 19.96 USD | $34.79B 420.87M USD | 33.22 | $46.21 0.56 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,313.75 40.09 USD |
-4.81
|
$34.61B 418.77M USD | $2.73K 33.04 USD | $3,269.95 39.56 USD | $3,530.05 42.71 USD | $34.61B 418.77M USD | 21.09 | $157.07 1.9 USD | |
| Rossari Biotech Limited ROSSARI.NS | $620.85 7.51 USD |
-0.81
|
$34.37B 415.85M USD | $39.93K 483.07 USD | $609.05 7.37 USD | $629.8 7.62 USD | $34.37B 415.85M USD | 25.24 | $24.59 0.3 USD | |
| CARE Ratings Limited CARERATING.NS | $1,139.9 13.79 USD |
-2.53
|
$34.12B 412.79M USD | $72.5K 877.17 USD | $1,132.8 13.7 USD | $1,164 14.08 USD | $34.12B 412.79M USD | 28.82 | $39.55 0.48 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $134.03 1.62 USD |
+1.34
|
$34.08B 412.33M USD | $178.7K 2.16K USD | $130.01 1.57 USD | $135 1.63 USD | $34.08B 412.33M USD | 40.12 | $3.34 0.04 USD | |
| Greenply Industries Limited GREENPLY.NS | $270 3.27 USD |
-6.32
|
$33.8B 408.96M USD | $170.98K 2.07K USD | $268 3.24 USD | $289.1 3.5 USD | $33.8B 408.96M USD | 31.35 | $8.61 0.1 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $743.2 8.99 USD |
+0.36
|
$33.78B 408.66M USD | $354.97K 4.29K USD | $725.55 8.78 USD | $773.3 9.36 USD | $33.78B 408.66M USD | 17.48 | $42.51 0.51 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $849.4 10.28 USD |
-6.45
|
$33.45B 404.71M USD | $75.32K 911.2 USD | $837.9 10.14 USD | $907 10.97 USD | $33.45B 404.71M USD | 23.64 | $35.93 0.43 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,221.05 14.77 USD |
-7.83
|
$33.35B 403.53M USD | $183.81K 2.22K USD | $1,213.4 14.68 USD | $1,318.7 15.95 USD | $33.35B 403.53M USD | 21.73 | $56.17 0.68 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $611.4 7.4 USD |
-5.67
|
$33.06B 399.94M USD | $113.12K 1.37K USD | $606.9 7.34 USD | $662 8.01 USD | $33.06B 399.94M USD | 7.89 | $77.4 0.94 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $328.4 3.97 USD |
-4.53
|
$33.06B 399.93M USD | $41.87K 506.57 USD | $325.55 3.94 USD | $343 4.15 USD | $33.06B 399.93M USD | 40.14 | $8.18 0.1 USD | |
| Kalyani Steels Limited KSL.NS | $755.95 9.15 USD |
-4.46
|
$33B 399.24M USD | $45.73K 553.21 USD | $748 9.05 USD | $794.1 9.61 USD | $33B 399.24M USD | 13.75 | $54.96 0.66 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $189.11 2.29 USD |
-1.83
|
$32.35B 391.33M USD | $367.48K 4.45K USD | $185.01 2.24 USD | $192.01 2.32 USD | $32.35B 391.33M USD | 12.20 | $15.49 0.19 USD | |
| Bharat Bijlee Limited BBL.NS | $2,846.35 34.44 USD |
-3.86
|
$32.17B 389.23M USD | $64.44K 779.63 USD | $2,780 33.63 USD | $2,950 35.69 USD | $32.17B 389.23M USD | 48.54 | $58.63 0.71 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $32.17 0.39 USD |
-3.6
|
$31.35B 379.33M USD | $83.76K 1.01K USD | $32 0.39 USD | $33.8 0.41 USD | $31.35B 379.33M USD | 247.46 | $0.13 0.001 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,603.9 43.6 USD |
-1.15
|
$31.15B 376.86M USD | $3.51K 42.51 USD | $3,579.05 43.3 USD | $3,675.7 44.47 USD | $31.15B 376.86M USD | 30.21 | $119.29 1.44 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $277.95 3.36 USD |
-5.76
|
$31.1B 376.23M USD | $201.3K 2.44K USD | $274.95 3.33 USD | $294.85 3.57 USD | $31.1B 376.23M USD | 23.41 | $11.87 0.14 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $445.3 5.39 USD |
-5.04
|
$30.88B 373.59M USD | $103.62K 1.25K USD | $435.5 5.27 USD | $470.25 5.69 USD | $30.88B 373.59M USD | 11.87 | $37.49 0.45 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $139.51 1.69 USD |
-0.37
|
$30.86B 373.37M USD | $122.67K 1.48K USD | $137.37 1.66 USD | $141.73 1.71 USD | $30.86B 373.37M USD | 3.95 | $35.28 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $669.8 8.1 USD |
-2.96
|
$30.64B 370.68M USD | $67.45K 816.03 USD | $661.15 8 USD | $695 8.41 USD | $30.64B 370.68M USD | 44.83 | $14.94 0.18 USD | |
| Steel Strips Wheels Limited SSWL.NS | $194.56 2.35 USD |
-0.24
|
$30.59B 370.03M USD | $158.28K 1.91K USD | $188.32 2.28 USD | $199.95 2.42 USD | $30.59B 370.03M USD | 4.69 | $41.4 0.5 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,055.7 12.77 USD |
-4.13
|
$30.58B 369.94M USD | $90.92K 1.1K USD | $1,033.15 12.5 USD | $1,109.45 13.42 USD | $30.58B 369.94M USD | 175.36 | $6.02 0.07 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $377.3 4.56 USD |
-2.54
|
$30.54B 369.46M USD | $63.67K 770.33 USD | $372 4.5 USD | $390.7 4.73 USD | $30.54B 369.46M USD | 11.23 | $33.58 0.41 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $332.9 4.03 USD |
-4.48
|
$30.38B 367.59M USD | $284.61K 3.44K USD | $327.6 3.96 USD | $348.65 4.22 USD | $30.38B 367.59M USD | 19.99 | $16.65 0.2 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Deep Industries Limited DEEPINDS.NS | $468.35 5.67 USD |
-5.97
|
$29.99B 362.8M USD | $222.18K 2.69K USD | $461.35 5.58 USD | $503.85 6.1 USD | $29.99B 362.8M USD | 19.41 | $24.12 0.29 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $677.1 8.19 USD |
-4.52
|
$29.65B 358.69M USD | $35.41K 428.39 USD | $667 8.07 USD | $717.95 8.69 USD | $29.65B 358.69M USD | 10.97 | $61.68 0.75 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $55.74K 674.36 USD | $772.05 9.34 USD | $800.25 9.68 USD | $29.61B 358.29M USD | 344.56 | $2.28 0.03 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,765.4 21.36 USD |
-3.46
|
$29.59B 358.03M USD | $24.89K 301.1 USD | $1,752.3 21.2 USD | $1,838.3 22.24 USD | $29.59B 358.03M USD | 29.06 | $60.73 0.73 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,859.1 58.79 USD |
-6.32
|
$29.15B 352.72M USD | $14.11K 170.68 USD | $4,822.55 58.34 USD | $5,219 63.14 USD | $29.15B 352.72M USD | 625.36 | $7.77 0.09 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $465 5.63 USD |
-0.02
|
$28.48B 344.58M USD | $542.97K 6.57K USD | $443 5.36 USD | $477.4 5.78 USD | $28.48B 344.58M USD | 0 | -$1.3 -0.01 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $430.5 5.21 USD |
-3.57
|
$28.48B 344.56M USD | $194.26K 2.35K USD | $425.4 5.15 USD | $449.95 5.44 USD | $28.48B 344.56M USD | 7.34 | $58.59 0.71 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $460.65 5.57 USD |
-1.68
|
$28.39B 343.44M USD | $25.84K 312.66 USD | $457 5.53 USD | $471 5.7 USD | $28.39B 343.44M USD | 18.58 | $24.78 0.3 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $419.1 5.07 USD |
-7.5
|
$28.33B 342.74M USD | $164.88K 1.99K USD | $415.85 5.03 USD | $455.95 5.52 USD | $28.33B 342.74M USD | 23.75 | $17.64 0.21 USD | |
| Ashiana Housing Limited ASHIANA.NS | $280.05 3.39 USD |
-6.12
|
$28.2B 341.2M USD | $124.48K 1.51K USD | $277 3.35 USD | $309 3.74 USD | $28.2B 341.2M USD | 191.81 | $1.46 0.02 USD | |
| Hubtown Limited HUBTOWN.NS | $205.23 2.48 USD |
-2.65
|
$27.84B 336.8M USD | $1.09M 13.21K USD | $201.35 2.44 USD | $221.36 2.68 USD | $27.84B 336.8M USD | 0 | -$7.43 -0.08 USD | |
| BF Utilities Limited BFUTILITIE.NS | $734.3 8.88 USD |
-6.59
|
$27.67B 334.81M USD | $198.81K 2.41K USD | $722.05 8.74 USD | $784.75 9.49 USD | $27.67B 334.81M USD | 18.34 | $40.02 0.48 USD | |
| S.J.S. Enterprises Limited SJS.NS | $881.75 10.67 USD |
-2.43
|
$27.62B 334.17M USD | $57.32K 693.46 USD | $881.5 10.66 USD | $909.95 11.01 USD | $27.62B 334.17M USD | 25.25 | $34.92 0.42 USD | |
| HPL Electric & Power Limited HPL.NS | $429.1 5.19 USD |
-2.74
|
$27.59B 333.81M USD | $129.22K 1.56K USD | $425 5.14 USD | $440 5.32 USD | $27.59B 333.81M USD | 39.22 | $10.94 0.13 USD | |
| Prime Focus Limited PFOCUS.NS | $91.77 1.11 USD |
-2.89
|
$27.53B 333.06M USD | $32.08K 388.09 USD | $91.51 1.11 USD | $94.99 1.15 USD | $27.53B 333.06M USD | 0 | -$9.58 -0.1 USD | |
| NITCO Limited NITCO.NS | $118.8 1.44 USD |
-0.19
|
$27.17B 328.74M USD | $101.46K 1.23K USD | $116.28 1.41 USD | $121.01 1.46 USD | $27.17B 328.74M USD | 0 | -$110.1 -1.3 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,598.7 19.34 USD |
-4.44
|
$27.15B 328.49M USD | $50.47K 610.55 USD | $1,578.2 19.09 USD | $1,689.35 20.44 USD | $27.15B 328.49M USD | 20.87 | $76.58 0.93 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $244.91 2.96 USD |
-6.42
|
$27.08B 327.65M USD | $375.22K 4.54K USD | $242 2.93 USD | $261 3.16 USD | $27.08B 327.65M USD | 36.77 | $6.66 0.08 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $817.05 9.88 USD |
-5.67
|
$27.03B 327.06M USD | $52.52K 635.38 USD | $808.85 9.79 USD | $867.1 10.49 USD | $27.03B 327.06M USD | 0 | -$44.53 -0.5 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $217.85 2.64 USD |
-4.64
|
$26.73B 323.35M USD | $197.02K 2.38K USD | $215 2.6 USD | $230.15 2.78 USD | $26.73B 323.35M USD | 33.46 | $6.51 0.08 USD | |
| Seamec Limited SEAMECLTD.NS | $1,031.15 12.48 USD |
+0.48
|
$26.22B 317.26M USD | $31.42K 380.11 USD | $999 12.09 USD | $1,061.9 12.85 USD | $26.22B 317.26M USD | 26.66 | $38.67 0.47 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $255.65 3.09 USD |
-5.16
|
$26.18B 316.68M USD | $464.04K 5.61K USD | $250.08 3.03 USD | $266.68 3.23 USD | $26.18B 316.68M USD | 0 | -$5.14 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||