Страница результатов 14 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirza International Limited MIRZAINT.NS | $31.09 0.38 USD |
-1.3
|
$4.36B 52.79M USD | $78.31K 947.47 USD | $31 0.38 USD | $31.8 0.38 USD | $4.36B 52.79M USD | 222.07 | $0.14 0.001 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.93 0.25 USD |
-2.01
|
$4.35B 52.63M USD | $46.23K 559.31 USD | $20.81 0.25 USD | $21.6 0.26 USD | $4.35B 52.63M USD | 24.33 | $0.86 0.01 USD | |
| Lyka Labs Limited LYKALABS.NS | $121.67 1.47 USD |
-1.59
|
$4.35B 52.63M USD | $53.4K 646.08 USD | $120.72 1.46 USD | $123.96 1.5 USD | $4.35B 52.63M USD | 106.72 | $1.14 0.01 USD | |
| Pansari Developers Limited PANSARI.NS | $248.95 3.01 USD |
+1.86
|
$4.34B 52.55M USD | $4.92K 59.5 USD | $239.51 2.9 USD | $248.95 3.01 USD | $4.34B 52.55M USD | 83.54 | $2.98 0.04 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,321.8 52.29 USD |
+1.3
|
$4.32B 52.29M USD | $215 2.6 USD | $4,282 51.81 USD | $4,379 52.98 USD | $4.32B 52.29M USD | 10.92 | $395.5 4.78 USD | |
| TRF Limited TRF.NS | $381.7 4.62 USD |
+0.81
|
$4.25B 51.39M USD | $17.43K 210.85 USD | $375.05 4.54 USD | $386.65 4.68 USD | $4.25B 51.39M USD | 16.28 | $23.44 0.28 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $142.07 1.72 USD |
+0.17
|
$4.24B 51.27M USD | $139.5K 1.69K USD | $138.77 1.68 USD | $149.81 1.81 USD | $4.24B 51.27M USD | 24.36 | $5.83 0.07 USD | |
| Brooks Laboratories Limited BROOKS.NS | $143.33 1.73 USD |
+5
|
$4.23B 51.13M USD | $11.86K 143.45 USD | $143.33 1.73 USD | $143.33 1.73 USD | $4.23B 51.13M USD | 0 | -$6.99 -0.08 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $64.44 0.78 USD |
-5.01
|
$4.22B 51.09M USD | $26.83K 324.65 USD | $64.44 0.78 USD | $66.8 0.81 USD | $4.22B 51.09M USD | 44.13 | $1.46 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.96 1.28 USD |
+0.92
|
$4.2B 50.8M USD | $9.23K 111.63 USD | $104.01 1.26 USD | $107 1.29 USD | $4.2B 50.8M USD | 15.88 | $6.67 0.08 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $93.9 1.14 USD |
-1.46
|
$4.19B 50.69M USD | $26.63K 322.18 USD | $93.5 1.13 USD | $96.25 1.16 USD | $4.19B 50.69M USD | 0 | -$19.33 -0.2 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.73 0.44 USD |
-0.73
|
$4.16B 50.39M USD | $158.24K 1.91K USD | $36.66 0.44 USD | $37.49 0.45 USD | $4.16B 50.39M USD | 8.60 | $4.27 0.05 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $347.55 4.2 USD |
+0.38
|
$4.13B 50.02M USD | $8.25K 99.77 USD | $342.8 4.15 USD | $359.35 4.35 USD | $4.13B 50.02M USD | 44.04 | $7.89 0.1 USD | |
| Anjani Portland Cement Limited APCL.NS | $139.93 1.69 USD |
+2.44
|
$4.11B 49.73M USD | $24.18K 292.53 USD | $136.45 1.65 USD | $141.01 1.71 USD | $4.11B 49.73M USD | 0 | -$27.51 -0.3 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $136.99 1.66 USD |
-0.87
|
$4.09B 49.52M USD | $33.47K 404.96 USD | $136.25 1.65 USD | $138.55 1.68 USD | $4.09B 49.52M USD | 6.06 | $22.57 0.27 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $330.95 4 USD |
-2.93
|
$4.09B 49.5M USD | $2.94K 35.57 USD | $327 3.96 USD | $342.9 4.15 USD | $4.09B 49.5M USD | 0 | -$3.68 -0.04 USD | |
| D.P. Wires Limited DPWIRES.NS | $263.29 3.19 USD |
+0.86
|
$4.09B 49.44M USD | $8.35K 100.97 USD | $261.5 3.16 USD | $264.99 3.21 USD | $4.09B 49.44M USD | 14.57 | $18.06 0.22 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $45.68 0.55 USD |
+0.18
|
$4.07B 49.26M USD | $11.89K 143.79 USD | $45.1 0.55 USD | $45.9 0.56 USD | $4.07B 49.26M USD | 11.50 | $3.97 0.05 USD | |
| BPL Limited BPL.NS | $82.81 1 USD |
-0.61
|
$4.07B 49.23M USD | $54.67K 661.45 USD | $82.55 1 USD | $83.32 1.01 USD | $4.07B 49.23M USD | 23.13 | $3.58 0.04 USD | |
| United Drilling Tools Limited UNIDT.NS | $200.15 2.42 USD |
-1.68
|
$4.06B 49.17M USD | $14.84K 179.54 USD | $197.49 2.39 USD | $206.59 2.5 USD | $4.06B 49.17M USD | 28.43 | $7.04 0.09 USD | |
| Aaron Industries Limited AARON.NS | $385.75 4.67 USD |
-3.92
|
$4.04B 48.88M USD | $18.52K 224.1 USD | $381.8 4.62 USD | $402 4.86 USD | $4.04B 48.88M USD | 51.91 | $7.43 0.09 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,308.2 15.83 USD |
-4.75
|
$3.99B 48.3M USD | $6.1K 73.75 USD | $1,254.1 15.17 USD | $1,338 16.19 USD | $3.99B 48.3M USD | 17.16 | $76.22 0.92 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $101.45 1.23 USD |
+3.23
|
$3.98B 48.1M USD | $204.27K 2.47K USD | $98.25 1.19 USD | $102.19 1.24 USD | $3.98B 48.1M USD | 4.18 | $24.25 0.29 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $32.26 0.39 USD |
-3.76
|
$3.95B 47.82M USD | $204.37K 2.47K USD | $31.8 0.38 USD | $33.85 0.41 USD | $3.95B 47.82M USD | 0 | -$3.89 -0.04 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $140.95 1.71 USD |
-1.05
|
$3.94B 47.7M USD | $36.16K 437.44 USD | $140.47 1.7 USD | $143.96 1.74 USD | $3.94B 47.7M USD | 54.63 | $2.58 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $31.78 0.38 USD |
+1.76
|
$3.92B 47.44M USD | $3.23K 39.08 USD | $30.03 0.36 USD | $31.98 0.39 USD | $3.92B 47.44M USD | 0 | -$3.22 -0.03 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $136.05 1.65 USD |
-4.24
|
$3.92B 47.41M USD | $119K 1.44K USD | $134 1.62 USD | $140 1.69 USD | $3.92B 47.41M USD | 25.86 | $5.26 0.06 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $37.76 0.46 USD |
+2
|
$3.91B 47.36M USD | $95.51K 1.16K USD | $37.76 0.46 USD | $37.76 0.46 USD | $3.91B 47.36M USD | 51.72 | $0.73 0.008 USD | |
| Aries Agro Limited ARIES.NS | $298.4 3.61 USD |
-1.52
|
$3.88B 46.98M USD | $35.63K 431.04 USD | $296.05 3.58 USD | $303.45 3.67 USD | $3.88B 46.98M USD | 11.41 | $26.15 0.32 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Autoline Industries Limited AUTOIND.NS | $89.76 1.09 USD |
-0.7
|
$3.88B 46.89M USD | $32.35K 391.36 USD | $88.51 1.07 USD | $91.73 1.11 USD | $3.88B 46.89M USD | 19.68 | $4.56 0.06 USD | |
| Industrial Investment Trust Limited IITL.NS | $169.55 2.05 USD |
+3.96
|
$3.83B 46.32M USD | $8.04K 97.29 USD | $162.5 1.97 USD | $172 2.08 USD | $3.83B 46.32M USD | 95.25 | $1.78 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $207.33 2.51 USD |
-0.62
|
$3.83B 46.29M USD | $8.1K 97.94 USD | $206 2.49 USD | $209.68 2.54 USD | $3.83B 46.29M USD | 2591.62 | $0.08 0.0009 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $16.56 0.2 USD |
-0.84
|
$3.8B 45.98M USD | $32.49K 393.01 USD | $16.4 0.2 USD | $16.99 0.21 USD | $3.8B 45.98M USD | 28.06 | $0.59 0.007 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $337.45 4.08 USD |
+0.21
|
$3.79B 45.8M USD | $5.98K 72.36 USD | $332.2 4.02 USD | $347 4.2 USD | $3.79B 45.8M USD | 58.58 | $5.76 0.07 USD | |
| Indo National Limited NIPPOBATRY.NS | $503.6 6.09 USD |
-1.29
|
$3.78B 45.7M USD | $2.28K 27.55 USD | $500 6.05 USD | $510.7 6.18 USD | $3.78B 45.7M USD | 3.05 | $165 2 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $72.09 0.87 USD |
+0.06
|
$3.77B 45.58M USD | $68.7K 831.13 USD | $71.31 0.86 USD | $72.49 0.88 USD | $3.77B 45.58M USD | 10.40 | $6.93 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $69.63 0.84 USD |
-0.9
|
$3.64B 44.08M USD | $16.73K 202.42 USD | $68.31 0.83 USD | $71.95 0.87 USD | $3.64B 44.08M USD | 38.04 | $1.83 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $249.57 3.02 USD |
+1.09
|
$3.62B 43.83M USD | $19.57K 236.75 USD | $242 2.93 USD | $255.99 3.1 USD | $3.62B 43.83M USD | 23.90 | $10.44 0.13 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $45.06 0.55 USD |
+1.19
|
$3.62B 43.81M USD | $74.26K 898.36 USD | $44.53 0.54 USD | $45.72 0.55 USD | $3.62B 43.81M USD | 30.65 | $1.47 0.02 USD | |
| Orient Bell Limited ORIENTBELL.NS | $245.22 2.97 USD |
+2.57
|
$3.59B 43.46M USD | $28.87K 349.3 USD | $233.35 2.82 USD | $251.4 3.04 USD | $3.59B 43.46M USD | 126.40 | $1.94 0.02 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.6 0.25 USD |
+1.68
|
$3.58B 43.28M USD | $39.23K 474.57 USD | $20.25 0.24 USD | $20.74 0.25 USD | $3.58B 43.28M USD | 20.60 | $1 0.01 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $187.85 2.27 USD |
-0.28
|
$3.57B 43.19M USD | $14.52K 175.62 USD | $186.51 2.26 USD | $189.19 2.29 USD | $3.57B 43.19M USD | 9.46 | $19.85 0.24 USD | |
| Sintercom India Limited SINTERCOM.NS | $129.22 1.56 USD |
+1.1
|
$3.56B 43.04M USD | $780 9.44 USD | $126.81 1.53 USD | $130.11 1.57 USD | $3.56B 43.04M USD | 323.05 | $0.4 0.004 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $58.67 0.71 USD |
+0.84
|
$3.51B 42.44M USD | $20.66K 249.94 USD | $57.8 0.7 USD | $59.36 0.72 USD | $3.51B 42.44M USD | 16.48 | $3.56 0.04 USD | |
| Dynemic Products Limited DYNPRO.NS | $289.15 3.5 USD |
-2.3
|
$3.48B 42.1M USD | $44.85K 542.62 USD | $277 3.35 USD | $310 3.75 USD | $3.48B 42.1M USD | 22.41 | $12.9 0.16 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $929.4 11.24 USD |
+1.7
|
$3.46B 41.88M USD | $2.07K 25.09 USD | $908.9 11 USD | $945 11.43 USD | $3.46B 41.88M USD | 91.65 | $10.14 0.12 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $183.31 2.22 USD |
+2.18
|
$3.45B 41.76M USD | $21.46K 259.58 USD | $179.14 2.17 USD | $186 2.25 USD | $3.45B 41.76M USD | 46.40 | $3.95 0.05 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,325.3 16.03 USD |
-2.78
|
$3.45B 41.69M USD | $1.88K 22.68 USD | $1,320 15.97 USD | $1,373 16.61 USD | $3.45B 41.69M USD | 47.19 | $28.08 0.34 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $195.32 2.36 USD |
-0.32
|
$3.39B 40.98M USD | $16.9K 204.44 USD | $187.81 2.27 USD | $199.88 2.42 USD | $3.39B 40.98M USD | 24.44 | $7.99 0.1 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $849.1 10.27 USD |
+0.14
|
$3.38B 40.9M USD | $2.6K 31.44 USD | $826.05 9.99 USD | $863.95 10.45 USD | $3.38B 40.9M USD | 75.27 | $11.28 0.14 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $132.84 1.61 USD |
+1.54
|
$3.38B 40.88M USD | $2.13K 25.77 USD | $128 1.55 USD | $134 1.62 USD | $3.38B 40.88M USD | 14.80 | $8.97 0.11 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $240.14 2.91 USD |
-1.32
|
$3.36B 40.67M USD | $42.07K 508.99 USD | $238 2.88 USD | $266 3.22 USD | $3.36B 40.67M USD | 0 | -$5.18 -0.06 USD | |
| Airan Limited AIRAN.NS | $26.8 0.32 USD |
-0.26
|
$3.35B 40.54M USD | $103.57K 1.25K USD | $26.38 0.32 USD | $27 0.33 USD | $3.35B 40.54M USD | 12.70 | $2.11 0.03 USD | |
| Ravinder Heights Limited RVHL.NS | $54.52 0.66 USD |
+0.26
|
$3.34B 40.45M USD | $20.21K 244.53 USD | $52.2 0.63 USD | $54.99 0.67 USD | $3.34B 40.45M USD | 0 | -$0.32 -0.003 USD | |
| PPAP Automotive Limited PPAP.NS | $236.47 2.86 USD |
-0.1
|
$3.33B 40.3M USD | $29.4K 355.68 USD | $230.8 2.79 USD | $239.89 2.9 USD | $3.33B 40.3M USD | 47.77 | $4.95 0.06 USD | |
| T.T. Limited TTL.NS | $14.7 0.18 USD |
+8.01
|
$3.31B 40.01M USD | $2.6M 31.43K USD | $13.77 0.17 USD | $15.23 0.18 USD | $3.31B 40.01M USD | 77.36 | $0.19 0.002 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $38.54 0.47 USD |
+1.9
|
$3.3B 39.94M USD | $136.26K 1.65K USD | $37.01 0.45 USD | $39 0.47 USD | $3.3B 39.94M USD | 78.65 | $0.49 0.005 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $31.4 0.38 USD |
-1.1
|
$3.28B 39.68M USD | $470.24K 5.69K USD | $30.84 0.37 USD | $32.32 0.39 USD | $3.28B 39.68M USD | 0 | -$23.16 -0.2 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.41 0.11 USD |
+1.07
|
$3.27B 39.52M USD | $57.95K 701.04 USD | $9.36 0.11 USD | $9.45 0.11 USD | $3.27B 39.52M USD | 0 | -$0.98 -0.01 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $168.42 2.04 USD |
-2
|
$3.26B 39.46M USD | $8.4K 101.64 USD | $168.42 2.04 USD | $168.42 2.04 USD | $3.26B 39.46M USD | 60.58 | $2.78 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $260 3.15 USD |
-0.76
|
$3.25B 39.36M USD | $10.43K 126.19 USD | $256.76 3.11 USD | $260 3.15 USD | $3.25B 39.36M USD | 34.57 | $7.52 0.09 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $304.2 3.68 USD |
-0.31
|
$3.23B 39.05M USD | $1.63K 19.72 USD | $301.65 3.65 USD | $306.7 3.71 USD | $3.23B 39.05M USD | 14.14 | $21.51 0.26 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $185.48 2.24 USD |
+3.25
|
$3.19B 38.54M USD | $20.01K 242.09 USD | $180.52 2.18 USD | $185.95 2.25 USD | $3.19B 38.54M USD | 21.87 | $8.48 0.1 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $38.41 0.46 USD |
-4.45
|
$3.18B 38.52M USD | $145.22K 1.76K USD | $37.82 0.46 USD | $40 0.48 USD | $3.18B 38.52M USD | 19.01 | $2.02 0.02 USD | |
| Cineline India Limited CINELINE.NS | $92.25 1.12 USD |
+2.22
|
$3.16B 38.24M USD | $6.13K 74.21 USD | $90.16 1.09 USD | $92.5 1.12 USD | $3.16B 38.24M USD | 0 | -$5 -0.06 USD | |
| Anik Industries Limited ANIKINDS.NS | $111.86 1.35 USD |
+1.05
|
$3.14B 38M USD | $2.92K 35.38 USD | $109 1.32 USD | $112.15 1.36 USD | $3.14B 38M USD | 0 | -$0.19 -0.002 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $62.5 0.76 USD |
-1.57
|
$3.13B 37.85M USD | $7.55K 91.34 USD | $62.5 0.76 USD | $64 0.77 USD | $3.13B 37.85M USD | 28.53 | $2.19 0.03 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $132.55 1.6 USD |
-0.82
|
$3.12B 37.72M USD | $10.44K 126.31 USD | $131 1.58 USD | $137.9 1.67 USD | $3.12B 37.72M USD | 17.81 | $7.44 0.09 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $70.12 0.85 USD |
+1.36
|
$3.11B 37.57M USD | $19.98K 241.69 USD | $69.14 0.84 USD | $70.5 0.85 USD | $3.11B 37.57M USD | 0 | -$7.1 -0.08 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Global Education Limited GLOBAL.NS | $60.76 0.74 USD |
-0.59
|
$3.09B 37.42M USD | $23.46K 283.81 USD | $60 0.73 USD | $61.11 0.74 USD | $3.09B 37.42M USD | 10.64 | $5.71 0.07 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $220.28 2.67 USD |
+1.8
|
$3.07B 37.17M USD | $11.65K 140.93 USD | $215.3 2.6 USD | $222.99 2.7 USD | $3.07B 37.17M USD | 6.02 | $36.59 0.44 USD | |
| Maral Overseas Limited MARALOVER.NS | $73.89 0.89 USD |
-1.99
|
$3.07B 37.11M USD | $8.55K 103.46 USD | $73.1 0.88 USD | $76.75 0.93 USD | $3.07B 37.11M USD | 0 | -$5.83 -0.07 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.8 0.31 USD |
-1.79
|
$3.07B 37.1M USD | $91.38K 1.11K USD | $25.5 0.31 USD | $26.57 0.32 USD | $3.07B 37.1M USD | 2.97 | $8.66 0.1 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.24 0.22 USD |
-1.3
|
$3.05B 36.9M USD | $153.87K 1.86K USD | $18.15 0.22 USD | $18.93 0.23 USD | $3.05B 36.9M USD | 17.70 | $1.03 0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $104.46 1.26 USD |
-1.78
|
$3.02B 36.5M USD | $59.99K 725.74 USD | $104 1.26 USD | $106.62 1.29 USD | $3.02B 36.5M USD | 3.86 | $27.06 0.33 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $16.97 0.21 USD |
-3.74
|
$2.99B 36.16M USD | $364.7K 4.41K USD | $16.85 0.2 USD | $17.83 0.22 USD | $2.99B 36.16M USD | 80.80 | $0.21 0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.42 0.11 USD |
-6.92
|
$2.98B 36.04M USD | $1.59M 19.21K USD | $9.2 0.11 USD | $10.19 0.12 USD | $2.98B 36.04M USD | 52.33 | $0.18 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $108.91 1.32 USD |
+0.19
|
$2.98B 36M USD | $3.82K 46.23 USD | $106.05 1.28 USD | $109.9 1.33 USD | $2.98B 36M USD | 0 | -$31.14 -0.3 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $58.68 0.71 USD |
-2.2
|
$2.97B 35.94M USD | $22.07K 266.95 USD | $58.51 0.71 USD | $61.38 0.74 USD | $2.97B 35.94M USD | 14.03 | $4.18 0.05 USD | |
| Sumit Woods Limited SUMIT.NS | $97.05 1.17 USD |
+0.05
|
$2.97B 35.91M USD | $29.38K 355.39 USD | $95 1.15 USD | $98.3 1.19 USD | $2.97B 35.91M USD | 32.13 | $3.02 0.04 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $113.25 1.37 USD |
+1.22
|
$2.94B 35.61M USD | $23.57K 285.21 USD | $108.06 1.31 USD | $114.01 1.38 USD | $2.94B 35.61M USD | 0 | -$18.3 -0.2 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $332.95 4.03 USD |
-0.94
|
$2.87B 34.73M USD | $5.41K 65.49 USD | $330 3.99 USD | $335.1 4.05 USD | $2.87B 34.73M USD | 14.85 | $22.42 0.27 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $221.13 2.68 USD |
+1.63
|
$2.87B 34.68M USD | $32.67K 395.24 USD | $216.35 2.62 USD | $227.73 2.76 USD | $2.87B 34.68M USD | 23.75 | $9.31 0.11 USD | |
| Aban Offshore Limited ABAN.NS | $47.08 0.57 USD |
-3.31
|
$2.75B 33.24M USD | $307.06K 3.71K USD | $46.4 0.56 USD | $50.7 0.61 USD | $2.75B 33.24M USD | 0 | -$166.1 -2.01 USD | |
| Star Paper Mills Limited STARPAPER.NS | $174.48 2.11 USD |
-3.62
|
$2.74B 33.14M USD | $34.77K 420.62 USD | $173.71 2.1 USD | $178.51 2.16 USD | $2.74B 33.14M USD | 5.40 | $32.31 0.39 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $20.16 0.24 USD |
+0.5
|
$2.74B 33.11M USD | $159.97K 1.94K USD | $20.01 0.24 USD | $20.58 0.25 USD | $2.74B 33.11M USD | 11.38 | $1.77 0.02 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $746.15 9.03 USD |
-0.46
|
$2.71B 32.84M USD | $1.69K 20.46 USD | $730 8.83 USD | $753 9.11 USD | $2.71B 32.84M USD | 39.96 | $18.67 0.23 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.4 0.36 USD |
-0.91
|
$2.71B 32.83M USD | $91.49K 1.11K USD | $29.29 0.35 USD | $29.74 0.36 USD | $2.71B 32.83M USD | 8.42 | $3.49 0.04 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $125.66 1.52 USD |
+7.12
|
$2.7B 32.66M USD | $105.94K 1.28K USD | $115.32 1.4 USD | $127.5 1.54 USD | $2.7B 32.66M USD | 10.03 | $12.52 0.15 USD | |
| Rossell India Limited ROSSELLIND.NS | $71.32 0.86 USD |
-2.71
|
$2.7B 32.63M USD | $28.45K 344.21 USD | $69.7 0.84 USD | $73.91 0.89 USD | $2.7B 32.63M USD | 7.63 | $9.34 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $87.22 1.06 USD |
-0.62
|
$2.69B 32.5M USD | $78.79K 953.23 USD | $86.21 1.04 USD | $89.5 1.08 USD | $2.69B 32.5M USD | 9.51 | $9.17 0.11 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.57 0.48 USD |
-3.13
|
$2.68B 32.42M USD | $106.58K 1.29K USD | $39.02 0.47 USD | $42.9 0.52 USD | $2.68B 32.42M USD | 76.09 | $0.52 0.006 USD | |
| UFO Moviez India Limited UFO.NS | $68.69 0.83 USD |
-0.48
|
$2.67B 32.26M USD | $88.66K 1.07K USD | $68.11 0.82 USD | $69.5 0.84 USD | $2.67B 32.26M USD | 27.80 | $2.47 0.03 USD | |
| Setco Automotive Limited SETCO.NS | $19.7 0.24 USD |
+0.56
|
$2.64B 31.88M USD | $41.49K 501.98 USD | $19.98 0.24 USD | $19.98 0.24 USD | $2.64B 31.88M USD | 0 | -$8.23 -0.09 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.92 0.19 USD |
-0.44
|
$2.6B 31.48M USD | $24.91K 301.41 USD | $15.66 0.19 USD | $16.21 0.2 USD | $2.6B 31.48M USD | 199.00 | $0.08 0.0009 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $234.56 2.84 USD |
-1.42
|
$2.59B 31.31M USD | $1.11K 13.37 USD | $233.11 2.82 USD | $237.94 2.88 USD | $2.59B 31.31M USD | 3.97 | $59.01 0.71 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||