Pagina di risultati 14 per Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (2234)
NSE (2234)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (43)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (11)
- Immobili - Diversificati (7)
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (75)
- Strutture di Assistenza Sanitaria (11)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (8)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (5)
- Editoria (12)
- Emittente (15)
- Divertimento (24)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (11)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (28)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $306.4 3.71 USD |
-2
|
$3.88B 46.94M USD | $1.61K 19.49 USD | $306.4 3.71 USD | $306.4 3.71 USD | $3.88B 46.94M USD | 14.34 | $21.36 0.26 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $73.78 0.89 USD |
-6.39
|
$3.86B 46.65M USD | $94.71K 1.15K USD | $69.9 0.85 USD | $75.19 0.91 USD | $3.86B 46.65M USD | 9.95 | $7.41 0.09 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.89 0.42 USD |
-5.01
|
$3.85B 46.58M USD | $179.21K 2.17K USD | $34.89 0.42 USD | $35 0.42 USD | $3.85B 46.58M USD | 0 | -$23.16 -0.2 USD | |
| Iris Clothings Limited IRISDOREME.NS | $43.03 0.52 USD |
-4.19
|
$3.83B 46.37M USD | $60.23K 728.65 USD | $42.01 0.51 USD | $44.54 0.54 USD | $3.83B 46.37M USD | 31.40 | $1.37 0.02 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $75.54 0.91 USD |
-5.01
|
$3.81B 46.15M USD | $6.01K 72.72 USD | $71.76 0.87 USD | $71.76 0.87 USD | $3.81B 46.15M USD | 0 | -$9.5 -0.1 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.99 0.25 USD |
-4.16
|
$3.81B 46.04M USD | $199.86K 2.42K USD | $20 0.24 USD | $21.38 0.26 USD | $3.81B 46.04M USD | 20.98 | $1 0.01 USD | |
| Lyka Labs Limited LYKALABS.NS | $101.3 1.23 USD |
-2.28
|
$3.71B 44.91M USD | $85.97K 1.04K USD | $96.8 1.17 USD | $102.5 1.24 USD | $3.71B 44.91M USD | 88.85 | $1.14 0.01 USD | |
| Orient Bell Limited ORIENTBELL.NS | $252.52 3.06 USD |
+2.92
|
$3.7B 44.76M USD | $18.41K 222.77 USD | $255.65 3.09 USD | $255.65 3.09 USD | $3.7B 44.76M USD | 73.62 | $3.43 0.04 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $294.25 3.56 USD |
-10.14
|
$3.67B 44.44M USD | $32.89K 397.87 USD | $273.15 3.3 USD | $307.6 3.72 USD | $3.67B 44.44M USD | 52.26 | $5.63 0.07 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,112.15 13.46 USD |
-8.26
|
$3.66B 44.25M USD | $1.43K 17.26 USD | $1,029.05 12.45 USD | $1,139.5 13.79 USD | $3.66B 44.25M USD | 14.59 | $76.18 0.92 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $192.46 2.33 USD |
-2.97
|
$3.66B 44.25M USD | $19.29K 233.43 USD | $171 2.07 USD | $195 2.36 USD | $3.66B 44.25M USD | 2405.75 | $0.08 0.0009 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $405.5 4.91 USD |
-5.72
|
$3.64B 44.01M USD | $21.32K 257.96 USD | $405.5 4.91 USD | $405.5 4.91 USD | $3.64B 44.01M USD | 36.23 | $11.19 0.14 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $117.48 1.42 USD |
-2.9
|
$3.62B 43.8M USD | $68.06K 823.38 USD | $119.2 1.44 USD | $119.2 1.44 USD | $3.62B 43.8M USD | 5.98 | $19.62 0.24 USD | |
| Sejal Glass Limited SEJALLTD.NS | $330.3 4 USD |
-8.02
|
$3.61B 43.72M USD | $4.19K 50.7 USD | $324 3.92 USD | $354.25 4.29 USD | $3.61B 43.72M USD | 44.45 | $7.43 0.09 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $24.87 0.3 USD |
-8.3
|
$3.6B 43.54M USD | $178.09K 2.15K USD | $21.75 0.26 USD | $25.44 0.31 USD | $3.6B 43.54M USD | 22.81 | $1.09 0.01 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $243.11 2.94 USD |
-4.85
|
$3.57B 43.19M USD | $16.08K 194.49 USD | $246.71 2.98 USD | $246.71 2.98 USD | $3.57B 43.19M USD | 0 | -$5.18 -0.06 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $25.73 0.31 USD |
-3.63
|
$3.52B 42.57M USD | $126.18K 1.53K USD | $24.8 0.3 USD | $26.5 0.32 USD | $3.52B 42.57M USD | 0 | -$3.29 -0.03 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $13.63 0.16 USD |
-8.65
|
$3.49B 42.19M USD | $289.38K 3.5K USD | $13.1 0.16 USD | $14 0.17 USD | $3.49B 42.19M USD | 64.90 | $0.21 0.002 USD | |
| Dynemic Products Limited DYNPRO.NS | $265.45 3.21 USD |
-5.4
|
$3.49B 42.17M USD | $32.8K 396.85 USD | $254.8 3.08 USD | $277.95 3.36 USD | $3.49B 42.17M USD | 20.57 | $12.9 0.16 USD | |
| Mangalam Organics Limited MANORG.NS | $400.1 4.84 USD |
+1.34
|
$3.48B 42.07M USD | $9.26K 112.03 USD | $370 4.48 USD | $405.45 4.91 USD | $3.48B 42.07M USD | 34.97 | $11.44 0.14 USD | |
| Brooks Laboratories Limited BROOKS.NS | $112.93 1.37 USD |
-4.56
|
$3.47B 42.04M USD | $36.09K 436.67 USD | $105.6 1.28 USD | $114.25 1.38 USD | $3.47B 42.04M USD | 0 | -$6.99 -0.08 USD | |
| Airan Limited AIRAN.NS | $26.03 0.31 USD |
-6.2
|
$3.47B 41.97M USD | $163.93K 1.98K USD | $25.48 0.31 USD | $27.1 0.33 USD | $3.47B 41.97M USD | 12.33 | $2.11 0.03 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $85.22 1.03 USD |
-3.31
|
$3.47B 41.96M USD | $180.85K 2.19K USD | $79.61 0.96 USD | $86.24 1.04 USD | $3.47B 41.96M USD | 3.51 | $24.25 0.29 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $150.85 1.83 USD |
-5
|
$3.46B 41.89M USD | $1.32K 15.95 USD | $150.85 1.83 USD | $155.01 1.88 USD | $3.46B 41.89M USD | 25.65 | $5.88 0.07 USD | |
| Cineline India Limited CINELINE.NS | $100.9 1.22 USD |
+2.14
|
$3.46B 41.83M USD | $255.73K 3.09K USD | $104.99 1.27 USD | $104.99 1.27 USD | $3.46B 41.83M USD | 0 | -$4.37 -0.05 USD | |
| BPL Limited BPL.NS | $66.69 0.81 USD |
-5.3
|
$3.46B 41.81M USD | $303.32K 3.67K USD | $62.92 0.76 USD | $69.29 0.84 USD | $3.46B 41.81M USD | 18.62 | $3.58 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $56.55 0.68 USD |
-2.55
|
$3.45B 41.73M USD | $55.8K 675.11 USD | $54.31 0.66 USD | $58 0.7 USD | $3.45B 41.73M USD | 15.88 | $3.56 0.04 USD | |
| Anik Industries Limited ANIKINDS.NS | $117.97 1.43 USD |
-5
|
$3.44B 41.57M USD | $1.33K 16.13 USD | $117.97 1.43 USD | $117.97 1.43 USD | $3.44B 41.57M USD | 0 | -$0.19 -0.002 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $63.68 0.77 USD |
-4.97
|
$3.41B 41.27M USD | $87.54K 1.06K USD | $54.16 0.66 USD | $64.14 0.78 USD | $3.41B 41.27M USD | 12.41 | $5.13 0.06 USD | |
| Aaron Industries Limited AARON.NS | $324.4 3.92 USD |
-6.82
|
$3.4B 41.1M USD | $11.52K 139.4 USD | $330 3.99 USD | $330 3.99 USD | $3.4B 41.1M USD | 43.66 | $7.43 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $106.79 1.29 USD |
-4.58
|
$3.38B 40.94M USD | $37.83K 457.73 USD | $100 1.21 USD | $108.99 1.32 USD | $3.38B 40.94M USD | 32.26 | $3.31 0.04 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $74.63 0.9 USD |
-4.28
|
$3.38B 40.93M USD | $36.09K 436.65 USD | $75.45 0.91 USD | $75.45 0.91 USD | $3.38B 40.93M USD | 0 | -$13.92 -0.1 USD | |
| Aries Agro Limited ARIES.NS | $244.4 2.96 USD |
-6.04
|
$3.37B 40.78M USD | $38.75K 468.82 USD | $251.95 3.05 USD | $251.95 3.05 USD | $3.37B 40.78M USD | 9.90 | $24.68 0.3 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $134.3 1.62 USD |
-4.14
|
$3.35B 40.53M USD | $37.04K 448.12 USD | $134.3 1.62 USD | $134.3 1.62 USD | $3.35B 40.53M USD | 18.05 | $7.44 0.09 USD | |
| Indo National Limited NIPPOBATRY.NS | $406.4 4.92 USD |
-8.54
|
$3.32B 40.17M USD | $26.41K 319.5 USD | $406 4.91 USD | $406 4.91 USD | $3.32B 40.17M USD | 2.41 | $168.13 2.03 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $116.65 1.41 USD |
-1.57
|
$3.31B 40M USD | $47.83K 578.63 USD | $108.15 1.31 USD | $118.11 1.43 USD | $3.31B 40M USD | 134.08 | $0.87 0.01 USD | |
| Panache Digilife Limited PANACHE.NS | $269.3 3.26 USD |
-2
|
$3.23B 39.1M USD | $1.6K 19.31 USD | $269.3 3.26 USD | $269.3 3.26 USD | $3.23B 39.1M USD | 123.53 | $2.18 0.03 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $176.65 2.14 USD |
-6.11
|
$3.23B 39.1M USD | $21.62K 261.55 USD | $167 2.02 USD | $179.99 2.18 USD | $3.23B 39.1M USD | 20.83 | $8.48 0.1 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.19 0.11 USD |
-0.76
|
$3.22B 38.94M USD | $123.96K 1.5K USD | $8.76 0.11 USD | $9.38 0.11 USD | $3.22B 38.94M USD | 43.76 | $0.21 0.002 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $39.95 0.48 USD |
-8.1
|
$3.21B 38.84M USD | $90.3K 1.09K USD | $42 0.51 USD | $42 0.51 USD | $3.21B 38.84M USD | 21.13 | $1.89 0.02 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $45.5 0.55 USD |
-6.76
|
$3.2B 38.77M USD | $93.23K 1.13K USD | $44.25 0.54 USD | $46.8 0.57 USD | $3.2B 38.77M USD | 31.16 | $1.46 0.02 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $287.2 3.47 USD |
-4.14
|
$3.19B 38.54M USD | $3.7K 44.74 USD | $282 3.41 USD | $293.15 3.55 USD | $3.19B 38.54M USD | 11.53 | $24.9 0.3 USD | |
| Sintercom India Limited SINTERCOM.NS | $115.35 1.4 USD |
-4.69
|
$3.18B 38.42M USD | $38.78K 469.15 USD | $112.69 1.36 USD | $140.99 1.71 USD | $3.18B 38.42M USD | 288.37 | $0.4 0.004 USD | |
| D.P. Wires Limited DPWIRES.NS | $196.74 2.38 USD |
-3.52
|
$3.17B 38.37M USD | $41.56K 502.84 USD | $199.7 2.42 USD | $199.7 2.42 USD | $3.17B 38.37M USD | 10.89 | $18.06 0.22 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $731.65 8.85 USD |
-7.44
|
$3.15B 38.16M USD | $2.25K 27.2 USD | $711.45 8.61 USD | $766 9.27 USD | $3.15B 38.16M USD | 64.92 | $11.27 0.14 USD | |
| T.T. Limited TTL.NS | $13.29 0.16 USD |
-3.7
|
$3.15B 38.05M USD | $146.23K 1.77K USD | $12.51 0.15 USD | $13.7 0.17 USD | $3.15B 38.05M USD | 19.83 | $0.67 0.008 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $159.25 1.93 USD |
-2
|
$3.13B 37.87M USD | $4.07K 49.23 USD | $159.25 1.93 USD | $159.25 1.93 USD | $3.13B 37.87M USD | 57.07 | $2.79 0.03 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $30.16 0.36 USD |
-2.01
|
$3.13B 37.83M USD | $24.17K 292.43 USD | $30.16 0.36 USD | $30.16 0.36 USD | $3.13B 37.83M USD | 36.78 | $0.82 0.009 USD | |
| Kaya Limited KAYA.NS | $229.98 2.78 USD |
-3.43
|
$3.12B 37.74M USD | $22.03K 266.53 USD | $204.43 2.47 USD | $238.15 2.88 USD | $3.12B 37.74M USD | 0 | -$104.95 -1.2 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $33.56 0.41 USD |
-2.84
|
$3.11B 37.67M USD | $1.56M 18.88K USD | $29 0.35 USD | $34.12 0.41 USD | $3.11B 37.67M USD | 0 | -$0.55 -0.006 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,182.05 14.3 USD |
-4.73
|
$3.07B 37.19M USD | $2.6K 31.48 USD | $1,160 14.03 USD | $1,223.9 14.81 USD | $3.07B 37.19M USD | 42.20 | $28.01 0.34 USD | |
| Anjani Portland Cement Limited APCL.NS | $104.14 1.26 USD |
-3.73
|
$3.06B 37.05M USD | $10.92K 132.16 USD | $105.25 1.27 USD | $105.25 1.27 USD | $3.06B 37.05M USD | 0 | -$24.57 -0.2 USD | |
| Autoline Industries Limited AUTOIND.NS | $68.22 0.83 USD |
-3.58
|
$3.06B 37.03M USD | $82.63K 999.69 USD | $65.13 0.79 USD | $69.49 0.84 USD | $3.06B 37.03M USD | 14.96 | $4.56 0.06 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $60.7 0.73 USD |
-2
|
$3.04B 36.76M USD | $1.88K 22.73 USD | $60.7 0.73 USD | $60.7 0.73 USD | $3.04B 36.76M USD | 27.71 | $2.19 0.03 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $159.36 1.93 USD |
-1.81
|
$3.02B 36.52M USD | $29.47K 356.48 USD | $145 1.75 USD | $162.4 1.96 USD | $3.02B 36.52M USD | 40.44 | $3.94 0.05 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $173.97 2.1 USD |
-0.49
|
$3.02B 36.5M USD | $13.52K 163.51 USD | $166.08 2.01 USD | $174 2.11 USD | $3.02B 36.5M USD | 23.25 | $7.48 0.09 USD | |
| Ravinder Heights Limited RVHL.NS | $46.84 0.57 USD |
-4.04
|
$3.01B 36.39M USD | $3.35K 40.48 USD | $44.45 0.54 USD | $48.15 0.58 USD | $3.01B 36.39M USD | 0 | -$0.32 -0.003 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $770.5 9.32 USD |
-4.43
|
$3.01B 36.38M USD | $1.24K 15.05 USD | $716.4 8.67 USD | $899 10.88 USD | $3.01B 36.38M USD | 77.51 | $9.94 0.12 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $148.46 1.8 USD |
-5.91
|
$2.98B 36.1M USD | $31.48K 380.8 USD | $154.55 1.87 USD | $154.55 1.87 USD | $2.98B 36.1M USD | 7.45 | $19.91 0.24 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $58.19 0.7 USD |
-2
|
$2.95B 35.64M USD | $2.71K 32.75 USD | $58.19 0.7 USD | $59.35 0.72 USD | $2.95B 35.64M USD | 13.92 | $4.18 0.05 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $68.41 0.83 USD |
-8.15
|
$2.91B 35.23M USD | $14.79K 178.98 USD | $66.55 0.81 USD | $77 0.93 USD | $2.91B 35.23M USD | 12.02 | $5.69 0.07 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $111.13 1.34 USD |
0
|
$2.89B 34.91M USD | $34.44K 416.7 USD | $111.13 1.34 USD | $111.13 1.34 USD | $2.89B 34.91M USD | 0 | -$480.7 -5.8 USD | |
| IL&FS Investment Managers Limited IVC.NS | $8.91 0.11 USD |
-2.2
|
$2.87B 34.69M USD | $261.49K 3.16K USD | $8.7 0.11 USD | $8.94 0.11 USD | $2.87B 34.69M USD | 49.49 | $0.18 0.002 USD | |
| Maral Overseas Limited MARALOVER.NS | $64.65 0.78 USD |
-5.83
|
$2.86B 34.54M USD | $67.68K 818.85 USD | $66.99 0.81 USD | $66.99 0.81 USD | $2.86B 34.54M USD | 0 | -$4.35 -0.05 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $33.04 0.4 USD |
-3.25
|
$2.83B 34.25M USD | $65.85K 796.71 USD | $31.3 0.38 USD | $34 0.41 USD | $2.83B 34.25M USD | 16.35 | $2.02 0.02 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $98.4 1.19 USD |
-4.83
|
$2.82B 34.17M USD | $23.2K 280.72 USD | $99.8 1.21 USD | $99.8 1.21 USD | $2.82B 34.17M USD | 0 | -$34.53 -0.4 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $258.2 3.12 USD |
-4.99
|
$2.79B 33.7M USD | $3.33K 40.3 USD | $258.2 3.12 USD | $258.2 3.12 USD | $2.79B 33.7M USD | 21.49 | $12.01 0.15 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $15.42 0.19 USD |
-5.57
|
$2.73B 32.98M USD | $283.53K 3.43K USD | $14.77 0.18 USD | $15.6 0.19 USD | $2.73B 32.98M USD | 18.35 | $0.84 0.01 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $179.03 2.17 USD |
-5.19
|
$2.72B 32.94M USD | $16.26K 196.69 USD | $176.25 2.13 USD | $187.01 2.26 USD | $2.72B 32.94M USD | 17.11 | $10.46 0.13 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.94 0.19 USD |
-2.33
|
$2.72B 32.85M USD | $65.71K 795.02 USD | $16 0.19 USD | $16 0.19 USD | $2.72B 32.85M USD | 199.25 | $0.08 0.0009 USD | |
| Rossell India Limited ROSSELLIND.NS | $66.09 0.8 USD |
-6.97
|
$2.69B 32.49M USD | $145.3K 1.76K USD | $61.22 0.74 USD | $68.99 0.83 USD | $2.69B 32.49M USD | 7.07 | $9.34 0.11 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $88 1.06 USD |
-4.97
|
$2.68B 32.4M USD | $96.14K 1.16K USD | $85.61 1.04 USD | $90.09 1.09 USD | $2.68B 32.4M USD | 8.27 | $10.63 0.13 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $298.95 3.62 USD |
-3.42
|
$2.67B 32.25M USD | $23.19K 280.6 USD | $303.9 3.68 USD | $303.9 3.68 USD | $2.67B 32.25M USD | 9.08 | $32.91 0.4 USD | |
| Pansari Developers Limited PANSARI.NS | $152.73 1.85 USD |
-2
|
$2.66B 32.24M USD | $1.08K 13.08 USD | $152.73 1.85 USD | $152.8 1.85 USD | $2.66B 32.24M USD | 51.25 | $2.98 0.04 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.04 0.22 USD |
-4.9
|
$2.58B 31.26M USD | $139.7K 1.69K USD | $16.3 0.2 USD | $18.49 0.22 USD | $2.58B 31.26M USD | 25.40 | $0.71 0.008 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $97.04 1.17 USD |
-4.99
|
$2.58B 31.2M USD | $2.22K 26.88 USD | $90 1.09 USD | $102.13 1.24 USD | $2.58B 31.2M USD | 10.81 | $8.97 0.11 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $192.23 2.33 USD |
-2.13
|
$2.57B 31.1M USD | $13.34K 161.39 USD | $201.99 2.44 USD | $201.99 2.44 USD | $2.57B 31.1M USD | 22.61 | $8.5 0.1 USD | |
| Setco Automotive Limited SETCO.NS | $18.49 0.22 USD |
-2.01
|
$2.57B 31.09M USD | $2.95K 35.65 USD | $18.49 0.22 USD | $18.49 0.22 USD | $2.57B 31.09M USD | 0 | -$8.23 -0.09 USD | |
| Star Paper Mills Limited STARPAPER.NS | $154.77 1.87 USD |
-4.56
|
$2.56B 30.93M USD | $20.09K 243.02 USD | $153.1 1.85 USD | $157.45 1.9 USD | $2.56B 30.93M USD | 4.78 | $32.32 0.39 USD | |
| Tera Software Limited TERASOFT.NS | $204.2 2.47 USD |
+2
|
$2.55B 30.91M USD | $58.6K 709 USD | $196.19 2.37 USD | $204.2 2.47 USD | $2.55B 30.91M USD | 32.56 | $6.27 0.08 USD | |
| UFO Moviez India Limited UFO.NS | $63.61 0.77 USD |
-3.23
|
$2.55B 30.87M USD | $183.61K 2.22K USD | $60.12 0.73 USD | $64.2 0.78 USD | $2.55B 30.87M USD | 15.07 | $4.22 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $26.18 0.32 USD |
-5.45
|
$2.55B 30.82M USD | $175.3K 2.12K USD | $25.46 0.31 USD | $26.75 0.32 USD | $2.55B 30.82M USD | 7.50 | $3.49 0.04 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $20.68 0.25 USD |
-3.14
|
$2.54B 30.71M USD | $200.8K 2.43K USD | $19.52 0.24 USD | $21.5 0.26 USD | $2.54B 30.71M USD | 2.38 | $8.66 0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $12.88 0.16 USD |
-8.85
|
$2.51B 30.38M USD | $521.84K 6.31K USD | $12.71 0.15 USD | $13.72 0.17 USD | $2.51B 30.38M USD | 61.33 | $0.21 0.002 USD | |
| Coastal Corporation Limited COASTCORP.NS | $34.49 0.42 USD |
-6.98
|
$2.5B 30.24M USD | $93.81K 1.13K USD | $33.61 0.41 USD | $35.9 0.43 USD | $2.5B 30.24M USD | 66.32 | $0.52 0.006 USD | |
| Univastu India Limited UNIVASTU.NS | $219.01 2.65 USD |
-5
|
$2.49B 30.11M USD | $2.38K 28.81 USD | $219.01 2.65 USD | $225.05 2.72 USD | $2.49B 30.11M USD | 25.52 | $8.58 0.1 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $173.79 2.1 USD |
-2.38
|
$2.48B 29.98M USD | $9.59K 115.96 USD | $167 2.02 USD | $175 2.12 USD | $2.48B 29.98M USD | 5.10 | $34.03 0.41 USD | |
| Sumit Woods Limited SUMIT.NS | $80.91 0.98 USD |
-10.01
|
$2.47B 29.94M USD | $20.67K 250.05 USD | $81.4 0.98 USD | $81.4 0.98 USD | $2.47B 29.94M USD | 26.79 | $3.02 0.04 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $106.3 1.29 USD |
-5.89
|
$2.42B 29.22M USD | $20.9K 252.83 USD | $111.89 1.35 USD | $111.89 1.35 USD | $2.42B 29.22M USD | 21.21 | $5.01 0.06 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Bharat Road Network Limited BRNL.NS | $26.98 0.33 USD |
-5.3
|
$2.4B 29.05M USD | $118.57K 1.43K USD | $25.36 0.31 USD | $27.84 0.34 USD | $2.4B 29.05M USD | 1.91 | $14.08 0.17 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $89.82 1.09 USD |
-2.66
|
$2.39B 28.88M USD | $7.47K 90.36 USD | $90.99 1.1 USD | $90.99 1.1 USD | $2.39B 28.88M USD | 0 | -$18.3 -0.2 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $69.17 0.84 USD |
-6.18
|
$2.38B 28.85M USD | $35.79K 433.04 USD | $67.99 0.82 USD | $70.3 0.85 USD | $2.38B 28.85M USD | 18.64 | $3.71 0.04 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $22.32 0.27 USD |
-5.62
|
$2.38B 28.84M USD | $178.81K 2.16K USD | $21.41 0.26 USD | $22.6 0.27 USD | $2.38B 28.84M USD | 19.40 | $1.15 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $131.88 1.6 USD |
-2.84
|
$2.37B 28.66M USD | $7.43K 89.91 USD | $122.78 1.49 USD | $133.84 1.62 USD | $2.37B 28.66M USD | 8.52 | $15.47 0.19 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||