Sonuç Sayfası 14 için Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (11)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $230.6 2.79 USD |
+2.58
|
$3.86B 46.72M USD | $1.92K 23.23 USD | $226.95 2.75 USD | $238 2.88 USD | $3.86B 46.72M USD | 10.29 | $22.39 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $22.19 0.27 USD |
+5.72
|
$3.82B 46.25M USD | $234.03K 2.83K USD | $20.87 0.25 USD | $22.4 0.27 USD | $3.82B 46.25M USD | 22.19 | $1 0.01 USD | |
| TRF Limited TRF.NS | $345.25 4.18 USD |
+3.57
|
$3.8B 45.96M USD | $32.54K 393.62 USD | $338 4.09 USD | $357.5 4.33 USD | $3.8B 45.96M USD | 13.29 | $25.97 0.31 USD | |
| The Byke Hospitality Limited BYKE.NS | $72.5 0.88 USD |
+5.35
|
$3.79B 45.86M USD | $70.81K 856.71 USD | $69 0.83 USD | $73.84 0.89 USD | $3.79B 45.86M USD | 56.20 | $1.29 0.02 USD | |
| HT Media Limited HTMEDIA.NS | $16.36 0.2 USD |
+2
|
$3.79B 45.81M USD | $189.51K 2.29K USD | $16.12 0.2 USD | $16.77 0.2 USD | $3.79B 45.81M USD | 0 | -$1.63 -0.01 USD | |
| Iris Clothings Limited IRISDOREME.NS | $44.22 0.53 USD |
+2.77
|
$3.77B 45.66M USD | $33.1K 400.45 USD | $43 0.52 USD | $45.45 0.55 USD | $3.77B 45.66M USD | 32.27 | $1.37 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $35.93 0.43 USD |
+2.98
|
$3.77B 45.58M USD | $208.08K 2.52K USD | $34.12 0.41 USD | $36.48 0.44 USD | $3.77B 45.58M USD | 0 | -$23.16 -0.2 USD | |
| Lyka Labs Limited LYKALABS.NS | $105.1 1.27 USD |
+3.75
|
$3.75B 45.38M USD | $158.39K 1.92K USD | $102.33 1.24 USD | $112.84 1.37 USD | $3.75B 45.38M USD | 92.19 | $1.14 0.01 USD | |
| Orient Bell Limited ORIENTBELL.NS | $252.94 3.06 USD |
+0.17
|
$3.71B 44.83M USD | $8.24K 99.69 USD | $250 3.02 USD | $262.79 3.18 USD | $3.71B 44.83M USD | 73.74 | $3.43 0.04 USD | |
| Aaron Industries Limited AARON.NS | $352.7 4.27 USD |
+8.72
|
$3.69B 44.69M USD | $18.44K 223.13 USD | $330 3.99 USD | $367.4 4.44 USD | $3.69B 44.69M USD | 47.46 | $7.43 0.09 USD | |
| Brooks Laboratories Limited BROOKS.NS | $123.61 1.5 USD |
+9.46
|
$3.65B 44.18M USD | $49.48K 598.66 USD | $114 1.38 USD | $126.57 1.53 USD | $3.65B 44.18M USD | 0 | -$6.99 -0.08 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $194.23 2.35 USD |
+0.92
|
$3.61B 43.67M USD | $6.96K 84.24 USD | $193.25 2.34 USD | $197.5 2.39 USD | $3.61B 43.67M USD | 2427.87 | $0.08 0.0009 USD | |
| Mangalam Organics Limited MANORG.NS | $419.35 5.07 USD |
+4.81
|
$3.59B 43.45M USD | $5.54K 66.96 USD | $403 4.88 USD | $424.95 5.14 USD | $3.59B 43.45M USD | 36.65 | $11.44 0.14 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $119.59 1.45 USD |
+1.8
|
$3.57B 43.18M USD | $17.65K 213.55 USD | $118.35 1.43 USD | $120.86 1.46 USD | $3.57B 43.18M USD | 6.09 | $19.62 0.24 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $417.7 5.05 USD |
+3.01
|
$3.56B 43.01M USD | $7.68K 92.92 USD | $405.5 4.91 USD | $421.95 5.1 USD | $3.56B 43.01M USD | 37.32 | $11.19 0.14 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $251.44 3.04 USD |
+3.43
|
$3.55B 42.89M USD | $20.77K 251.32 USD | $243.18 2.94 USD | $259.98 3.15 USD | $3.55B 42.89M USD | 0 | -$5.18 -0.06 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $152.34 1.84 USD |
+0.99
|
$3.5B 42.3M USD | $2.56K 30.94 USD | $146.44 1.77 USD | $157.81 1.91 USD | $3.5B 42.3M USD | 25.90 | $5.88 0.07 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $79.56 0.96 USD |
+6.61
|
$3.49B 42.23M USD | $24.36K 294.73 USD | $75.44 0.91 USD | $81 0.98 USD | $3.49B 42.23M USD | 0 | -$13.92 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $71.76 0.87 USD |
-5
|
$3.44B 41.65M USD | $26.05K 315.17 USD | $71.76 0.87 USD | $71.76 0.87 USD | $3.44B 41.65M USD | 0 | -$9.5 -0.1 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $122.79 1.49 USD |
+5.26
|
$3.44B 41.62M USD | $33.65K 407.07 USD | $116.81 1.41 USD | $124.07 1.5 USD | $3.44B 41.62M USD | 141.13 | $0.87 0.01 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $14.43 0.17 USD |
+5.87
|
$3.42B 41.39M USD | $141.37K 1.71K USD | $13.63 0.16 USD | $14.54 0.18 USD | $3.42B 41.39M USD | 68.71 | $0.21 0.002 USD | |
| BPL Limited BPL.NS | $69.13 0.84 USD |
+3.66
|
$3.4B 41.16M USD | $103.52K 1.25K USD | $67.52 0.82 USD | $70.45 0.85 USD | $3.4B 41.16M USD | 19.31 | $3.58 0.04 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $86.79 1.05 USD |
+1.84
|
$3.4B 41.15M USD | $61.86K 748.39 USD | $84.99 1.03 USD | $87.99 1.06 USD | $3.4B 41.15M USD | 3.57 | $24.25 0.29 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $56.89 0.69 USD |
+0.6
|
$3.4B 41.09M USD | $54.93K 664.5 USD | $56.21 0.68 USD | $59.28 0.72 USD | $3.4B 41.09M USD | 15.98 | $3.56 0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $25.82 0.31 USD |
+0.35
|
$3.4B 41.08M USD | $94.13K 1.14K USD | $25.52 0.31 USD | $28.08 0.34 USD | $3.4B 41.08M USD | 0 | -$3.29 -0.03 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $66.56 0.81 USD |
+4.52
|
$3.39B 40.99M USD | $81.9K 990.84 USD | $63.82 0.77 USD | $67.33 0.81 USD | $3.39B 40.99M USD | 12.97 | $5.13 0.06 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $301.4 3.65 USD |
+2.43
|
$3.38B 40.91M USD | $8.37K 101.25 USD | $300 3.63 USD | $320.6 3.88 USD | $3.38B 40.91M USD | 53.62 | $5.62 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $25.37 0.31 USD |
+2.01
|
$3.37B 40.73M USD | $113.98K 1.38K USD | $25.01 0.3 USD | $26.44 0.32 USD | $3.37B 40.73M USD | 23.27 | $1.09 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,107.95 13.4 USD |
-0.38
|
$3.35B 40.53M USD | $831 10.05 USD | $1,084 13.11 USD | $1,139.5 13.79 USD | $3.35B 40.53M USD | 14.54 | $76.18 0.92 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $139.75 1.69 USD |
+4.06
|
$3.34B 40.45M USD | $18.81K 227.58 USD | $133.51 1.62 USD | $141 1.71 USD | $3.34B 40.45M USD | 18.78 | $7.44 0.09 USD | |
| Sintercom India Limited SINTERCOM.NS | $121.25 1.47 USD |
+5.11
|
$3.34B 40.38M USD | $5.36K 64.86 USD | $118.2 1.43 USD | $129.01 1.56 USD | $3.34B 40.38M USD | 303.12 | $0.4 0.004 USD | |
| Airan Limited AIRAN.NS | $26.44 0.32 USD |
+1.58
|
$3.31B 39.99M USD | $102.19K 1.24K USD | $26.23 0.32 USD | $27.04 0.33 USD | $3.31B 39.99M USD | 12.53 | $2.11 0.03 USD | |
| Aries Agro Limited ARIES.NS | $253.35 3.07 USD |
+3.66
|
$3.3B 39.95M USD | $24.96K 301.96 USD | $249.15 3.01 USD | $257.65 3.12 USD | $3.3B 39.95M USD | 10.26 | $24.68 0.3 USD | |
| Cineline India Limited CINELINE.NS | $95.85 1.16 USD |
-5
|
$3.29B 39.78M USD | $90.76K 1.1K USD | $95.85 1.16 USD | $104.99 1.27 USD | $3.29B 39.78M USD | 0 | -$4.37 -0.05 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.42 0.11 USD |
+2.5
|
$3.26B 39.4M USD | $60.9K 736.74 USD | $9.28 0.11 USD | $9.69 0.12 USD | $3.26B 39.4M USD | 44.85 | $0.21 0.002 USD | |
| Anjani Portland Cement Limited APCL.NS | $110.76 1.34 USD |
+6.36
|
$3.25B 39.36M USD | $13.55K 163.94 USD | $105.25 1.27 USD | $113.01 1.37 USD | $3.25B 39.36M USD | 0 | -$24.57 -0.2 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $108.99 1.32 USD |
+2.06
|
$3.25B 39.33M USD | $27.89K 337.47 USD | $106.61 1.29 USD | $111.11 1.34 USD | $3.25B 39.33M USD | 32.92 | $3.31 0.04 USD | |
| Dynemic Products Limited DYNPRO.NS | $268.1 3.24 USD |
+1
|
$3.23B 39.1M USD | $9.89K 119.68 USD | $263.5 3.19 USD | $272.5 3.3 USD | $3.23B 39.1M USD | 20.78 | $12.9 0.16 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $40.17 0.49 USD |
+0.55
|
$3.23B 39.06M USD | $75.26K 910.51 USD | $39.66 0.48 USD | $42 0.51 USD | $3.23B 39.06M USD | 21.25 | $1.89 0.02 USD | |
| Panache Digilife Limited PANACHE.NS | $263.95 3.19 USD |
-1.99
|
$3.17B 38.32M USD | $425 5.14 USD | $263.95 3.19 USD | $263.95 3.19 USD | $3.17B 38.32M USD | 121.07 | $2.18 0.03 USD | |
| Indo National Limited NIPPOBATRY.NS | $420.45 5.09 USD |
+3.46
|
$3.16B 38.27M USD | $5.39K 65.23 USD | $406 4.91 USD | $431.8 5.22 USD | $3.16B 38.27M USD | 2.50 | $168.13 2.03 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $182.84 2.21 USD |
+3.5
|
$3.14B 37.99M USD | $4.27K 51.6 USD | $179.04 2.17 USD | $186.99 2.26 USD | $3.14B 37.99M USD | 21.56 | $8.48 0.1 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $295.05 3.57 USD |
+2.73
|
$3.14B 37.99M USD | $2.48K 30.03 USD | $286.9 3.47 USD | $299.55 3.62 USD | $3.14B 37.99M USD | 11.84 | $24.9 0.3 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,203.55 14.56 USD |
+1.82
|
$3.13B 37.86M USD | $1.42K 17.17 USD | $1,174.35 14.21 USD | $1,234.95 14.94 USD | $3.13B 37.86M USD | 42.96 | $28.01 0.34 USD | |
| D.P. Wires Limited DPWIRES.NS | $201.08 2.43 USD |
+2.21
|
$3.12B 37.76M USD | $8.97K 108.47 USD | $198.57 2.4 USD | $204.72 2.48 USD | $3.12B 37.76M USD | 11.13 | $18.06 0.22 USD | |
| Anik Industries Limited ANIKINDS.NS | $112.07 1.36 USD |
-5
|
$3.11B 37.63M USD | $22.21K 268.67 USD | $112.07 1.36 USD | $123 1.49 USD | $3.11B 37.63M USD | 0 | -$0.19 -0.002 USD | |
| Kaya Limited KAYA.NS | $237.27 2.87 USD |
+3.17
|
$3.11B 37.6M USD | $11.6K 140.3 USD | $228.3 2.76 USD | $238.2 2.88 USD | $3.11B 37.6M USD | 0 | -$104.95 -1.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $34.3 0.41 USD |
+2.2
|
$3.09B 37.43M USD | $621.79K 7.52K USD | $33.23 0.4 USD | $35.5 0.43 USD | $3.09B 37.43M USD | 0 | -$0.55 -0.006 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $29.8 0.36 USD |
-1.19
|
$3.09B 37.38M USD | $144.21K 1.74K USD | $29.8 0.36 USD | $30.55 0.37 USD | $3.09B 37.38M USD | 36.34 | $0.82 0.009 USD | |
| T.T. Limited TTL.NS | $13.47 0.16 USD |
+1.35
|
$3.06B 36.97M USD | $190.45K 2.3K USD | $13.2 0.16 USD | $14.43 0.17 USD | $3.06B 36.97M USD | 20.10 | $0.67 0.008 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $156.06 1.89 USD |
-2
|
$3.03B 36.71M USD | $4.86K 58.77 USD | $156.06 1.89 USD | $156.06 1.89 USD | $3.03B 36.71M USD | 55.93 | $2.79 0.03 USD | |
| Autoline Industries Limited AUTOIND.NS | $70.11 0.85 USD |
+2.77
|
$3.03B 36.62M USD | $37.94K 459 USD | $68.4 0.83 USD | $72.98 0.88 USD | $3.03B 36.62M USD | 15.37 | $4.56 0.06 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $45.74 0.55 USD |
+0.53
|
$3.02B 36.54M USD | $51.11K 618.36 USD | $45.62 0.55 USD | $47.69 0.58 USD | $3.02B 36.54M USD | 31.32 | $1.46 0.02 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $173.97 2.1 USD |
0
|
$3.02B 36.5M USD | $2.17K 26.23 USD | $170.01 2.06 USD | $179.9 2.18 USD | $3.02B 36.5M USD | 23.19 | $7.5 0.09 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $161.35 1.95 USD |
+1.25
|
$3.01B 36.46M USD | $8.34K 100.95 USD | $157 1.9 USD | $163.3 1.98 USD | $3.01B 36.46M USD | 40.95 | $3.94 0.05 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $74.31 0.9 USD |
+8.62
|
$3.01B 36.36M USD | $30.77K 372.21 USD | $69.37 0.84 USD | $76.83 0.93 USD | $3.01B 36.36M USD | 13.05 | $5.69 0.07 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $59.48 0.72 USD |
-2.01
|
$2.98B 36.02M USD | $9.65K 116.74 USD | $59.48 0.72 USD | $59.48 0.72 USD | $2.98B 36.02M USD | 27.15 | $2.19 0.03 USD | |
| Ravinder Heights Limited RVHL.NS | $48.5 0.59 USD |
+3.54
|
$2.97B 35.98M USD | $4.84K 58.54 USD | $46.4 0.56 USD | $50.51 0.61 USD | $2.97B 35.98M USD | 0 | -$0.32 -0.003 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $774.5 9.37 USD |
+0.52
|
$2.93B 35.47M USD | $170 2.06 USD | $764.55 9.25 USD | $795.4 9.62 USD | $2.93B 35.47M USD | 77.91 | $9.94 0.12 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $57.02 0.69 USD |
-2.01
|
$2.89B 34.92M USD | $1.16K 14.06 USD | $57.02 0.69 USD | $59.35 0.72 USD | $2.89B 34.92M USD | 13.64 | $4.18 0.05 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.03 0.11 USD |
+1.35
|
$2.85B 34.5M USD | $201.24K 2.43K USD | $8.95 0.11 USD | $9.25 0.11 USD | $2.85B 34.5M USD | 50.16 | $0.18 0.002 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $34.39 0.42 USD |
+4.09
|
$2.85B 34.49M USD | $53.94K 652.62 USD | $33.8 0.41 USD | $34.98 0.42 USD | $2.85B 34.49M USD | 17.02 | $2.02 0.02 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $149.88 1.81 USD |
+0.96
|
$2.85B 34.46M USD | $27.05K 327.31 USD | $149 1.8 USD | $154.55 1.87 USD | $2.85B 34.46M USD | 7.52 | $19.91 0.24 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $721.8 8.73 USD |
-1.35
|
$2.84B 34.4M USD | $2.36K 28.49 USD | $696.55 8.43 USD | $780 9.44 USD | $2.84B 34.4M USD | 64.04 | $11.27 0.14 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $109 1.32 USD |
-1.92
|
$2.8B 33.89M USD | $1.41K 17.07 USD | $108.9 1.32 USD | $109 1.32 USD | $2.8B 33.89M USD | 0 | -$480.7 -5.8 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $109.84 1.33 USD |
+3.33
|
$2.75B 33.22M USD | $15.44K 186.76 USD | $108.01 1.31 USD | $111.89 1.35 USD | $2.75B 33.22M USD | 21.92 | $5.01 0.06 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $100.35 1.21 USD |
+1.98
|
$2.74B 33.17M USD | $3.7K 44.75 USD | $99 1.2 USD | $101 1.22 USD | $2.74B 33.17M USD | 0 | -$34.53 -0.4 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $187.69 2.27 USD |
+4.84
|
$2.73B 33.04M USD | $20.87K 252.5 USD | $182.41 2.21 USD | $194.7 2.36 USD | $2.73B 33.04M USD | 17.94 | $10.46 0.13 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.56 0.2 USD |
+3.89
|
$2.71B 32.75M USD | $26.49K 320.44 USD | $16 0.19 USD | $17 0.21 USD | $2.71B 32.75M USD | 207.00 | $0.08 0.0009 USD | |
| Maral Overseas Limited MARALOVER.NS | $64.92 0.79 USD |
+0.42
|
$2.7B 32.63M USD | $16.43K 198.8 USD | $64.52 0.78 USD | $68.6 0.83 USD | $2.7B 32.63M USD | 0 | -$4.35 -0.05 USD | |
| Pansari Developers Limited PANSARI.NS | $152.75 1.85 USD |
+0.01
|
$2.66B 32.24M USD | $27 0.33 USD | $152.75 1.85 USD | $152.75 1.85 USD | $2.66B 32.24M USD | 51.25 | $2.98 0.04 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $90.52 1.1 USD |
+2.86
|
$2.64B 31.89M USD | $71.2K 861.43 USD | $87.99 1.06 USD | $93 1.13 USD | $2.64B 31.89M USD | 8.51 | $10.63 0.13 USD | |
| Sumit Woods Limited SUMIT.NS | $86.1 1.04 USD |
+6.41
|
$2.63B 31.86M USD | $55.34K 669.55 USD | $80.4 0.97 USD | $86.52 1.05 USD | $2.63B 31.86M USD | 28.50 | $3.02 0.04 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $15.77 0.19 USD |
+2.27
|
$2.63B 31.77M USD | $506.64K 6.13K USD | $12.8 0.15 USD | $16.9 0.2 USD | $2.63B 31.77M USD | 18.77 | $0.84 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $303.25 3.67 USD |
+1.44
|
$2.62B 31.68M USD | $8.51K 102.96 USD | $299.9 3.63 USD | $305.4 3.69 USD | $2.62B 31.68M USD | 9.21 | $32.91 0.4 USD | |
| Rossell India Limited ROSSELLIND.NS | $69.16 0.84 USD |
+4.65
|
$2.61B 31.62M USD | $72.51K 877.24 USD | $66.35 0.8 USD | $71.78 0.87 USD | $2.61B 31.62M USD | 7.40 | $9.34 0.11 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $21.98 0.27 USD |
+6.29
|
$2.61B 31.6M USD | $115.07K 1.39K USD | $21.31 0.26 USD | $22.59 0.27 USD | $2.61B 31.6M USD | 2.53 | $8.66 0.1 USD | |
| Univastu India Limited UNIVASTU.NS | $229.49 2.78 USD |
+4.79
|
$2.61B 31.55M USD | $3.4K 41.07 USD | $219.01 2.65 USD | $229.75 2.78 USD | $2.61B 31.55M USD | 26.71 | $8.59 0.1 USD | |
| Tera Software Limited TERASOFT.NS | $208.28 2.52 USD |
+2
|
$2.61B 31.53M USD | $8.95K 108.29 USD | $208.28 2.52 USD | $208.28 2.52 USD | $2.61B 31.53M USD | 33.21 | $6.27 0.08 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $103.03 1.25 USD |
+6.17
|
$2.58B 31.21M USD | $3.64K 44.04 USD | $95.02 1.15 USD | $103.99 1.26 USD | $2.58B 31.21M USD | 11.48 | $8.97 0.11 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $250.05 3.03 USD |
-3.16
|
$2.56B 31.01M USD | $10.01K 121.13 USD | $247.05 2.99 USD | $267.4 3.24 USD | $2.56B 31.01M USD | 20.82 | $12.01 0.15 USD | |
| UFO Moviez India Limited UFO.NS | $65.42 0.79 USD |
+2.85
|
$2.54B 30.72M USD | $84.12K 1.02K USD | $63.4 0.77 USD | $66.44 0.8 USD | $2.54B 30.72M USD | 15.50 | $4.22 0.05 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $194.64 2.35 USD |
+1.25
|
$2.52B 30.52M USD | $10.18K 123.19 USD | $193 2.33 USD | $203.8 2.47 USD | $2.52B 30.52M USD | 22.89 | $8.5 0.1 USD | |
| Star Paper Mills Limited STARPAPER.NS | $159.3 1.93 USD |
+2.93
|
$2.52B 30.51M USD | $6.86K 82.93 USD | $156.41 1.89 USD | $160.48 1.94 USD | $2.52B 30.51M USD | 4.92 | $32.32 0.39 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.55 0.22 USD |
+2.83
|
$2.52B 30.47M USD | $28.69K 347.06 USD | $18.14 0.22 USD | $18.69 0.23 USD | $2.52B 30.47M USD | 26.12 | $0.71 0.008 USD | |
| Setco Automotive Limited SETCO.NS | $18.12 0.22 USD |
-2
|
$2.47B 29.86M USD | $13.39K 161.94 USD | $18.12 0.22 USD | $18.12 0.22 USD | $2.47B 29.86M USD | 0 | -$8.23 -0.09 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $26.63 0.32 USD |
+1.72
|
$2.45B 29.64M USD | $147.76K 1.79K USD | $26.01 0.31 USD | $26.97 0.33 USD | $2.45B 29.64M USD | 7.63 | $3.49 0.04 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $176.44 2.13 USD |
+1.52
|
$2.45B 29.59M USD | $4.67K 56.52 USD | $171.93 2.08 USD | $178.99 2.17 USD | $2.45B 29.59M USD | 5.18 | $34.03 0.41 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $13.73 0.17 USD |
+6.6
|
$2.42B 29.3M USD | $212.31K 2.57K USD | $13.15 0.16 USD | $14.08 0.17 USD | $2.42B 29.3M USD | 65.38 | $0.21 0.002 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Worth Peripherals Limited WORTH.NS | $150.56 1.82 USD |
+5.48
|
$2.37B 28.69M USD | $8.7K 105.24 USD | $144.01 1.74 USD | $154 1.86 USD | $2.37B 28.69M USD | 13.92 | $10.81 0.13 USD | |
| Coastal Corporation Limited COASTCORP.NS | $35.17 0.43 USD |
+1.97
|
$2.37B 28.69M USD | $62.76K 759.26 USD | $34.1 0.41 USD | $36.33 0.44 USD | $2.37B 28.69M USD | 67.63 | $0.52 0.006 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $90.48 1.09 USD |
+0.73
|
$2.35B 28.45M USD | $6.2K 75 USD | $89.21 1.08 USD | $92.9 1.12 USD | $2.35B 28.45M USD | 0 | -$18.3 -0.2 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23.01 0.28 USD |
+3.09
|
$2.32B 28.06M USD | $60.82K 735.78 USD | $22.63 0.27 USD | $23.74 0.29 USD | $2.32B 28.06M USD | 20.00 | $1.15 0.01 USD | |
| Global Education Limited GLOBAL.NS | $45.28 0.55 USD |
+6.27
|
$2.3B 27.88M USD | $73.2K 885.62 USD | $42.66 0.52 USD | $47.08 0.57 USD | $2.3B 27.88M USD | 7.92 | $5.71 0.07 USD | |
| Digicontent Limited DGCONTENT.NS | $39.6 0.48 USD |
+3.12
|
$2.3B 27.8M USD | $2.2K 26.65 USD | $39.6 0.48 USD | $39.99 0.48 USD | $2.3B 27.8M USD | 9.54 | $4.15 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||