결과 페이지 14 - 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lokesh Machines Limited LOKESHMACH.NS | $232.61 2.81 USD |
+10
|
$4.59B 55.59M USD | $21.58K 261.13 USD | $232.5 2.81 USD | $232.61 2.81 USD | $4.59B 55.59M USD | 830.75 | $0.28 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $385.6 4.67 USD |
-0.1
|
$4.55B 55.05M USD | $36.63K 443.15 USD | $381.45 4.61 USD | $405 4.9 USD | $4.55B 55.05M USD | 195.73 | $1.97 0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $32.9 0.4 USD |
+0.73
|
$4.55B 55.01M USD | $274.68K 3.32K USD | $32.5 0.39 USD | $33.79 0.41 USD | $4.55B 55.01M USD | 0 | -$0.24 -0.002 USD | |
| Orient Bell Limited ORIENTBELL.NS | $305.3 3.69 USD |
+0.56
|
$4.47B 54.11M USD | $1.88K 22.72 USD | $303.6 3.67 USD | $309.2 3.74 USD | $4.47B 54.11M USD | 159.01 | $1.92 0.02 USD | |
| Goa Carbon Limited GOACARBON.NS | $482.6 5.84 USD |
-0.84
|
$4.45B 53.85M USD | $5.99K 72.47 USD | $479 5.8 USD | $488.6 5.91 USD | $4.45B 53.85M USD | 0 | -$24.07 -0.2 USD | |
| Pansari Developers Limited PANSARI.NS | $255.09 3.09 USD |
-0.7
|
$4.45B 53.84M USD | $1.02K 12.35 USD | $244.4 2.96 USD | $259 3.13 USD | $4.45B 53.84M USD | 123.23 | $2.07 0.03 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.16 0.53 USD |
-1.76
|
$4.45B 53.84M USD | $27.54K 333.24 USD | $44.02 0.53 USD | $45.59 0.55 USD | $4.45B 53.84M USD | 29.44 | $1.5 0.02 USD | |
| The Byke Hospitality Limited BYKE.NS | $84.68 1.02 USD |
+2.79
|
$4.43B 53.56M USD | $66.87K 808.98 USD | $82 0.99 USD | $85 1.03 USD | $4.43B 53.56M USD | 94.08 | $0.9 0.01 USD | |
| BPL Limited BPL.NS | $89.94 1.09 USD |
-0.51
|
$4.42B 53.45M USD | $42.84K 518.3 USD | $89.31 1.08 USD | $91.59 1.11 USD | $4.42B 53.45M USD | 0 | $0 0 USD | |
| Anjani Portland Cement Limited APCL.NS | $149.8 1.81 USD |
-0.67
|
$4.4B 53.24M USD | $2.26K 27.37 USD | $145.5 1.76 USD | $150.81 1.82 USD | $4.4B 53.24M USD | 0 | -$27.5 -0.3 USD | |
| VISA Steel Limited VISASTEEL.NS | $36.29 0.44 USD |
-3.15
|
$4.4B 53.23M USD | $7.02K 84.93 USD | $36 0.44 USD | $38.99 0.47 USD | $4.4B 53.23M USD | 0 | -$44.6 -0.5 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $144.58 1.75 USD |
-1.22
|
$4.37B 52.84M USD | $306.45K 3.71K USD | $143.3 1.73 USD | $149 1.8 USD | $4.37B 52.84M USD | 6.41 | $22.55 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,250.1 51.42 USD |
-2.64
|
$4.37B 52.81M USD | $67 0.81 USD | $4,200 50.81 USD | $4,390 53.11 USD | $4.37B 52.81M USD | 15.60 | $272.43 3.3 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $144.47 1.75 USD |
-0.94
|
$4.31B 52.14M USD | $17.57K 212.57 USD | $144 1.74 USD | $148.98 1.8 USD | $4.31B 52.14M USD | 24.73 | $5.84 0.07 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $107.18 1.3 USD |
-0.33
|
$4.28B 51.76M USD | $5.35K 64.77 USD | $107.1 1.3 USD | $109.77 1.33 USD | $4.28B 51.76M USD | 16.06 | $6.67 0.08 USD | |
| TRF Limited TRF.NS | $380.55 4.6 USD |
-0.25
|
$4.23B 51.18M USD | $13.7K 165.7 USD | $380.1 4.6 USD | $387.5 4.69 USD | $4.23B 51.18M USD | 16.23 | $23.44 0.28 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $222.58 2.69 USD |
+3.15
|
$4.23B 51.17M USD | $168.12K 2.03K USD | $216.52 2.62 USD | $229.95 2.78 USD | $4.23B 51.17M USD | 11.21 | $19.85 0.24 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $89.44 1.08 USD |
-4.75
|
$4.15B 50.17M USD | $52.22K 631.73 USD | $88.66 1.07 USD | $94.38 1.14 USD | $4.15B 50.17M USD | 0 | -$19.33 -0.2 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $23.33 0.28 USD |
-2.26
|
$4.13B 49.96M USD | $213.64K 2.58K USD | $23.06 0.28 USD | $24.25 0.29 USD | $4.13B 49.96M USD | 22.87 | $1.02 0.01 USD | |
| Brooks Laboratories Limited BROOKS.NS | $140.11 1.7 USD |
+1.99
|
$4.13B 49.93M USD | $9.6K 116.16 USD | $134.62 1.63 USD | $140.11 1.7 USD | $4.13B 49.93M USD | 0 | -$3.73 -0.04 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.2 0.44 USD |
+1.2
|
$4.1B 49.66M USD | $152.15K 1.84K USD | $35.45 0.43 USD | $36.98 0.45 USD | $4.1B 49.66M USD | 28.50 | $1.27 0.02 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $61.22 0.74 USD |
-2.55
|
$4.1B 49.61M USD | $30.87K 373.45 USD | $61 0.74 USD | $63.59 0.77 USD | $4.1B 49.61M USD | 41.08 | $1.49 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $221.33 2.68 USD |
+2.89
|
$4.08B 49.42M USD | $17.86K 216.06 USD | $212.92 2.58 USD | $224 2.71 USD | $4.08B 49.42M USD | 27.39 | $8.08 0.1 USD | |
| Lyka Labs Limited LYKALABS.NS | $111.89 1.35 USD |
-1.7
|
$4.05B 49.01M USD | $30.19K 365.21 USD | $111.3 1.35 USD | $115.09 1.39 USD | $4.05B 49.01M USD | 50.40 | $2.22 0.03 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $142.38 1.72 USD |
-1.84
|
$4.05B 48.97M USD | $25.38K 307.09 USD | $142.13 1.72 USD | $145.4 1.76 USD | $4.05B 48.97M USD | 55.18 | $2.58 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $74.7 0.9 USD |
-2.4
|
$3.99B 48.29M USD | $79.05K 956.31 USD | $74.12 0.9 USD | $78.76 0.95 USD | $3.99B 48.29M USD | 26.11 | $2.86 0.03 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $154.02 1.86 USD |
+2
|
$3.97B 48.01M USD | $15.6K 188.7 USD | $150 1.81 USD | $154.02 1.86 USD | $3.97B 48.01M USD | 19.49 | $7.9 0.1 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $143.02 1.73 USD |
-1.26
|
$3.96B 47.87M USD | $34.51K 417.54 USD | $141.36 1.71 USD | $150 1.81 USD | $3.96B 47.87M USD | 0 | -$31.14 -0.3 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $101.04 1.22 USD |
+0.59
|
$3.95B 47.82M USD | $142.45K 1.72K USD | $100.12 1.21 USD | $104.68 1.27 USD | $3.95B 47.82M USD | 3.61 | $27.97 0.34 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $45.6 0.55 USD |
-1.77
|
$3.93B 47.6M USD | $18.31K 221.48 USD | $45.6 0.55 USD | $45.71 0.55 USD | $3.93B 47.6M USD | 93.06 | $0.49 0.005 USD | |
| Aaron Industries Limited AARON.NS | $374.25 4.53 USD |
-4.42
|
$3.92B 47.42M USD | $9.83K 118.93 USD | $372.1 4.5 USD | $388 4.69 USD | $3.92B 47.42M USD | 47.55 | $7.87 0.1 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $344.55 4.17 USD |
-1.29
|
$3.92B 47.37M USD | $4.68K 56.62 USD | $342.2 4.14 USD | $351.3 4.25 USD | $3.92B 47.37M USD | 59.92 | $5.75 0.07 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,485.1 17.97 USD |
+1.21
|
$3.86B 46.72M USD | $5.13K 62.03 USD | $1,463.8 17.71 USD | $1,562.4 18.9 USD | $3.86B 46.72M USD | 50.00 | $29.7 0.36 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $48 0.58 USD |
+1.22
|
$3.86B 46.67M USD | $18.98K 229.6 USD | $47.42 0.57 USD | $48.28 0.58 USD | $3.86B 46.67M USD | 32.65 | $1.47 0.02 USD | |
| Industrial Investment Trust Limited IITL.NS | $169.07 2.05 USD |
+0.43
|
$3.83B 46.37M USD | $2K 24.23 USD | $168.35 2.04 USD | $170.02 2.06 USD | $3.83B 46.37M USD | 94.98 | $1.78 0.02 USD | |
| Airan Limited AIRAN.NS | $30.32 0.37 USD |
-0.92
|
$3.83B 46.28M USD | $76.38K 924.01 USD | $30.07 0.36 USD | $31.19 0.38 USD | $3.83B 46.28M USD | 20.62 | $1.47 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $42.21 0.51 USD |
+4.77
|
$3.8B 46.03M USD | $2.51M 30.31K USD | $40.08 0.48 USD | $42.3 0.51 USD | $3.8B 46.03M USD | 68.08 | $0.62 0.007 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $75.12 0.91 USD |
+9.06
|
$3.8B 46.01M USD | $47.06K 569.37 USD | $66 0.8 USD | $81.2 0.98 USD | $3.8B 46.01M USD | 20.63 | $3.64 0.04 USD | |
| Dynemic Products Limited DYNPRO.NS | $295.8 3.58 USD |
-3.62
|
$3.8B 45.96M USD | $51.22K 619.69 USD | $292 3.53 USD | $306.85 3.71 USD | $3.8B 45.96M USD | 23.75 | $12.45 0.15 USD | |
| D.P. Wires Limited DPWIRES.NS | $245.03 2.96 USD |
+3
|
$3.8B 45.95M USD | $31.46K 380.55 USD | $236.16 2.86 USD | $249.77 3.02 USD | $3.8B 45.95M USD | 17.09 | $14.33 0.17 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $260.65 3.15 USD |
-3.46
|
$3.78B 45.75M USD | $15K 181.44 USD | $256.92 3.11 USD | $270 3.27 USD | $3.78B 45.75M USD | 0 | -$5.19 -0.06 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.92 0.37 USD |
+1.78
|
$3.78B 45.72M USD | $91.52K 1.11K USD | $30.06 0.36 USD | $31.25 0.38 USD | $3.78B 45.72M USD | 0 | -$3.89 -0.04 USD | |
| Tera Software Limited TERASOFT.NS | $287.2 3.47 USD |
-3.25
|
$3.73B 45.18M USD | $7.28K 88.05 USD | $282.6 3.42 USD | $302.95 3.67 USD | $3.73B 45.18M USD | 38.19 | $7.52 0.09 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,207.4 14.61 USD |
-0.19
|
$3.65B 44.16M USD | $127 1.54 USD | $1,180.4 14.28 USD | $1,214 14.69 USD | $3.65B 44.16M USD | 18.14 | $66.53 0.8 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $69.26 0.84 USD |
-0.97
|
$3.62B 43.79M USD | $101.08K 1.22K USD | $69 0.83 USD | $71.2 0.86 USD | $3.62B 43.79M USD | 9.99 | $6.93 0.08 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $209.72 2.54 USD |
+0.24
|
$3.6B 43.58M USD | $26.87K 325.13 USD | $206.39 2.5 USD | $214.45 2.59 USD | $3.6B 43.58M USD | 40.33 | $5.2 0.06 USD | |
| Indo National Limited NIPPOBATRY.NS | $472.65 5.72 USD |
-0.8
|
$3.56B 43.1M USD | $3.1K 37.5 USD | $468.95 5.67 USD | $479.95 5.81 USD | $3.56B 43.1M USD | 2.86 | $165 2 USD | |
| Global Education Limited GLOBAL.NS | $68.45 0.83 USD |
-1.96
|
$3.55B 43M USD | $67.51K 816.71 USD | $67.1 0.81 USD | $71.9 0.87 USD | $3.55B 43M USD | 12.35 | $5.54 0.07 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.25 0.17 USD |
+2.89
|
$3.55B 42.91M USD | $895.25K 10.83K USD | $13.69 0.17 USD | $15.2 0.18 USD | $3.55B 42.91M USD | 0 | -$0.09 -0.001 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $302.51 3.66 USD |
-5.58
|
$3.5B 42.37M USD | $17.5K 211.67 USD | $300 3.63 USD | $322.99 3.91 USD | $3.5B 42.37M USD | 3.80 | $79.5 0.96 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.74 0.24 USD |
-1.05
|
$3.48B 42.06M USD | $274.38K 3.32K USD | $19.24 0.23 USD | $20.49 0.25 USD | $3.48B 42.06M USD | 38.70 | $0.51 0.006 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $238.14 2.88 USD |
+1.84
|
$3.46B 41.82M USD | $10.07K 121.84 USD | $233.49 2.82 USD | $241.85 2.93 USD | $3.46B 41.82M USD | 105.37 | $2.26 0.03 USD | |
| Sintercom India Limited SINTERCOM.NS | $125.11 1.51 USD |
-0.71
|
$3.44B 41.67M USD | $4.07K 49.29 USD | $124.51 1.51 USD | $127.9 1.55 USD | $3.44B 41.67M USD | 521.29 | $0.24 0.002 USD | |
| Autoline Industries Limited AUTOIND.NS | $79.05 0.96 USD |
-0.57
|
$3.44B 41.63M USD | $88.85K 1.07K USD | $78.6 0.95 USD | $82 0.99 USD | $3.44B 41.63M USD | 18.42 | $4.29 0.05 USD | |
| PPAP Automotive Limited PPAP.NS | $233.07 2.82 USD |
-2.01
|
$3.37B 40.72M USD | $6K 72.63 USD | $232.1 2.81 USD | $237.85 2.88 USD | $3.37B 40.72M USD | 47.18 | $4.94 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $178.75 2.16 USD |
-0.53
|
$3.36B 40.65M USD | $7.17K 86.71 USD | $177 2.14 USD | $181.5 2.2 USD | $3.36B 40.65M USD | 37.47 | $4.77 0.06 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $311.85 3.77 USD |
-1.48
|
$3.35B 40.49M USD | $2.81K 34.04 USD | $310 3.75 USD | $317.7 3.84 USD | $3.35B 40.49M USD | 14.49 | $21.52 0.26 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $236.53 2.86 USD |
-1.6
|
$3.34B 40.46M USD | $8.19K 99.07 USD | $233.2 2.82 USD | $242 2.93 USD | $3.34B 40.46M USD | 6.46 | $36.59 0.44 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $129.28 1.56 USD |
-3.18
|
$3.33B 40.29M USD | $1.69K 20.45 USD | $126.87 1.53 USD | $136 1.65 USD | $3.33B 40.29M USD | 15.76 | $8.2 0.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $127.66 1.54 USD |
+2.69
|
$3.28B 39.69M USD | $35.18K 425.56 USD | $118.1 1.43 USD | $130.25 1.58 USD | $3.28B 39.69M USD | 0 | -$492.5 -5.9 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $113.24 1.37 USD |
-0.15
|
$3.27B 39.56M USD | $68.14K 824.37 USD | $111.69 1.35 USD | $114.49 1.39 USD | $3.27B 39.56M USD | 4.18 | $27.06 0.33 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.86 0.23 USD |
-2.78
|
$3.23B 39.06M USD | $114.39K 1.38K USD | $18.81 0.23 USD | $19.68 0.24 USD | $3.23B 39.06M USD | 18.31 | $1.03 0.01 USD | |
| T.T. Limited TTL.NS | $13.34 0.16 USD |
-4.17
|
$3.21B 38.87M USD | $167.25K 2.02K USD | $13.23 0.16 USD | $13.61 0.16 USD | $3.21B 38.87M USD | 70.21 | $0.19 0.002 USD | |
| Aban Offshore Limited ABAN.NS | $54.61 0.66 USD |
-0.6
|
$3.21B 38.79M USD | $62.52K 756.44 USD | $53.9 0.65 USD | $55.28 0.67 USD | $3.21B 38.79M USD | 0 | -$152.4 -1.8 USD | |
| Cineline India Limited CINELINE.NS | $93.54 1.13 USD |
+0.55
|
$3.21B 38.78M USD | $11.46K 138.66 USD | $90.91 1.1 USD | $94.46 1.14 USD | $3.21B 38.78M USD | 0 | -$5 -0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $52.79 0.64 USD |
-0.3
|
$3.18B 38.46M USD | $14.43K 174.62 USD | $51.81 0.63 USD | $53.38 0.65 USD | $3.18B 38.46M USD | 17.65 | $2.99 0.04 USD | |
| Maral Overseas Limited MARALOVER.NS | $74.21 0.9 USD |
-2.21
|
$3.16B 38.18M USD | $12.73K 154.04 USD | $72.61 0.88 USD | $76.7 0.93 USD | $3.16B 38.18M USD | 0 | -$5.83 -0.07 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.12 0.11 USD |
-0.22
|
$3.15B 38.14M USD | $75.99K 919.32 USD | $9.04 0.11 USD | $9.36 0.11 USD | $3.15B 38.14M USD | 0 | -$0.98 -0.01 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $790.2 9.56 USD |
-0.62
|
$3.13B 37.9M USD | $799 9.67 USD | $785 9.5 USD | $802.35 9.71 USD | $3.13B 37.9M USD | 60.22 | $13.12 0.16 USD | |
| Ravinder Heights Limited RVHL.NS | $50.12 0.61 USD |
-0.5
|
$3.13B 37.89M USD | $35.44K 428.7 USD | $49.71 0.6 USD | $51.29 0.62 USD | $3.13B 37.89M USD | 0 | -$0.41 -0.004 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.54 0.45 USD |
-0.08
|
$3.11B 37.68M USD | $65.88K 797.04 USD | $37.23 0.45 USD | $38.21 0.46 USD | $3.11B 37.68M USD | 29.79 | $1.26 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.73 0.31 USD |
+2.51
|
$3.06B 37M USD | $342.09K 4.14K USD | $24.88 0.3 USD | $26.3 0.32 USD | $3.06B 37M USD | 3.82 | $6.73 0.08 USD | |
| Anik Industries Limited ANIKINDS.NS | $105.79 1.28 USD |
-2.69
|
$3.03B 36.6M USD | $9.07K 109.67 USD | $104.11 1.26 USD | $108.59 1.31 USD | $3.03B 36.6M USD | 96.17 | $1.1 0.01 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $172.86 2.09 USD |
-1.24
|
$3B 36.27M USD | $12.42K 150.21 USD | $171.25 2.07 USD | $179.65 2.17 USD | $3B 36.27M USD | 22.50 | $7.68 0.09 USD | |
| Sumit Woods Limited SUMIT.NS | $97.77 1.18 USD |
-0.18
|
$2.99B 36.18M USD | $16.82K 203.45 USD | $97.3 1.18 USD | $100 1.21 USD | $2.99B 36.18M USD | 35.94 | $2.72 0.03 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $132.81 1.61 USD |
-2.8
|
$2.97B 35.93M USD | $34.12K 412.75 USD | $132 1.6 USD | $136.98 1.66 USD | $2.97B 35.93M USD | 10.60 | $12.52 0.15 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $59 0.71 USD |
0
|
$2.95B 35.73M USD | $2.3K 27.8 USD | $59 0.71 USD | $60 0.73 USD | $2.95B 35.73M USD | 0 | -$0.87 -0.01 USD | |
| Star Paper Mills Limited STARPAPER.NS | $184.37 2.23 USD |
-0.11
|
$2.9B 35.08M USD | $37.35K 451.84 USD | $183.01 2.21 USD | $188.58 2.28 USD | $2.9B 35.08M USD | 6.99 | $26.36 0.32 USD | |
| Univastu India Limited UNIVASTU.NS | $241.12 2.92 USD |
+1.63
|
$2.89B 34.99M USD | $33.76K 408.46 USD | $235.5 2.85 USD | $243.8 2.95 USD | $2.89B 34.99M USD | 27.77 | $8.68 0.11 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $335.5 4.06 USD |
+0.89
|
$2.88B 34.9M USD | $11.95K 144.55 USD | $330.5 4 USD | $340 4.11 USD | $2.88B 34.9M USD | 14.97 | $22.41 0.27 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $110.7 1.34 USD |
+0.02
|
$2.88B 34.88M USD | $4.85K 58.63 USD | $109.66 1.33 USD | $112.16 1.36 USD | $2.88B 34.88M USD | 0 | -$14.31 -0.1 USD | |
| Nureca Limited NURECA.NS | $286.1 3.46 USD |
-0.07
|
$2.86B 34.61M USD | $3.01K 36.43 USD | $283 3.42 USD | $289.15 3.5 USD | $2.86B 34.61M USD | 332.67 | $0.86 0.01 USD | |
| UFO Moviez India Limited UFO.NS | $72.52 0.88 USD |
+1.09
|
$2.81B 34.05M USD | $61.43K 743.14 USD | $70.6 0.85 USD | $73.73 0.89 USD | $2.81B 34.05M USD | 29.36 | $2.47 0.03 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $46.47 0.56 USD |
+7.62
|
$2.81B 34.04M USD | $319.36K 3.86K USD | $42.1 0.51 USD | $47.99 0.58 USD | $2.81B 34.04M USD | 29.22 | $1.59 0.02 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $203.08 2.46 USD |
-3.59
|
$2.77B 33.53M USD | $6.85K 82.83 USD | $202.6 2.45 USD | $212.4 2.57 USD | $2.77B 33.53M USD | 21.83 | $9.3 0.11 USD | |
| Digicontent Limited DGCONTENT.NS | $47.74 0.58 USD |
+8.01
|
$2.77B 33.51M USD | $126.67K 1.53K USD | $45.82 0.55 USD | $51 0.62 USD | $2.77B 33.51M USD | 11.42 | $4.18 0.05 USD | |
| Rossell India Limited ROSSELLIND.NS | $73.31 0.89 USD |
+1.66
|
$2.76B 33.43M USD | $106.5K 1.29K USD | $71.1 0.86 USD | $75.7 0.92 USD | $2.76B 33.43M USD | 14.04 | $5.22 0.06 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $155 1.88 USD |
-1.74
|
$2.75B 33.3M USD | $7.37K 89.1 USD | $154.1 1.86 USD | $159.9 1.93 USD | $2.75B 33.3M USD | 15.28 | $10.14 0.12 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.8 0.2 USD |
-0.24
|
$2.75B 33.24M USD | $12.53K 151.62 USD | $16.76 0.2 USD | $17.05 0.21 USD | $2.75B 33.24M USD | 62.22 | $0.27 0.003 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $741.55 8.97 USD |
-1.71
|
$2.74B 33.21M USD | $2.92K 35.33 USD | $732.05 8.86 USD | $784 9.49 USD | $2.74B 33.21M USD | 32.46 | $22.84 0.28 USD | |
| Panache Digilife Limited PANACHE.NS | $227.84 2.76 USD |
+3.56
|
$2.73B 33.08M USD | $22.96K 277.78 USD | $220.01 2.66 USD | $231 2.79 USD | $2.73B 33.08M USD | 58.42 | $3.9 0.05 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $33.58 0.41 USD |
-0.09
|
$2.68B 32.47M USD | $277.65K 3.36K USD | $33.4 0.4 USD | $34.79 0.42 USD | $2.68B 32.47M USD | 0 | -$0.31 -0.003 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.93 0.35 USD |
+0.38
|
$2.66B 32.2M USD | $212.94K 2.58K USD | $28.71 0.35 USD | $29.57 0.36 USD | $2.66B 32.2M USD | 7.49 | $3.86 0.05 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $63.34 0.77 USD |
-1.39
|
$2.63B 31.85M USD | $39.96K 483.49 USD | $62.8 0.76 USD | $65.2 0.79 USD | $2.63B 31.85M USD | 12.69 | $4.99 0.06 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.14 1.01 USD |
-2.06
|
$2.62B 31.65M USD | $26.84K 324.74 USD | $83 1 USD | $85.44 1.03 USD | $2.62B 31.65M USD | 21.76 | $3.82 0.05 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.03 0.23 USD |
-0.63
|
$2.61B 31.52M USD | $87.38K 1.06K USD | $19 0.23 USD | $19.35 0.23 USD | $2.61B 31.52M USD | 10.75 | $1.77 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||