결과 페이지 14 - 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iris Clothings Limited IRISDOREME.NS | $45.21 0.55 USD |
-3.87
|
$3.86B 46.68M USD | $89.81K 1.09K USD | $44.33 0.54 USD | $48.75 0.59 USD | $3.86B 46.68M USD | 33.00 | $1.37 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $36.73 0.44 USD |
-5.02
|
$3.85B 46.58M USD | $390.8K 4.73K USD | $36.73 0.44 USD | $38.25 0.46 USD | $3.85B 46.58M USD | 0 | -$23.16 -0.2 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $312.65 3.78 USD |
-1.99
|
$3.84B 46.47M USD | $2.92K 35.38 USD | $312.65 3.78 USD | $318 3.85 USD | $3.84B 46.47M USD | 14.61 | $21.39 0.26 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.94 0.27 USD |
-1.75
|
$3.81B 46.13M USD | $343.56K 4.16K USD | $21.52 0.26 USD | $23.44 0.28 USD | $3.81B 46.13M USD | 21.94 | $1 0.01 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $79.25 0.96 USD |
-4.07
|
$3.8B 45.99M USD | $48.47K 586.39 USD | $79.25 0.96 USD | $85.35 1.03 USD | $3.8B 45.99M USD | 0 | -$9.5 -0.1 USD | |
| Lyka Labs Limited LYKALABS.NS | $104 1.26 USD |
-2.76
|
$3.72B 45.05M USD | $90.45K 1.09K USD | $102.91 1.25 USD | $106.83 1.29 USD | $3.72B 45.05M USD | 91.22 | $1.14 0.01 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $329.95 3.99 USD |
-2.61
|
$3.7B 44.78M USD | $14.11K 170.76 USD | $320.3 3.88 USD | $344.45 4.17 USD | $3.7B 44.78M USD | 58.60 | $5.63 0.07 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,219.4 14.75 USD |
+1.39
|
$3.69B 44.6M USD | $5.18K 62.65 USD | $1,162.1 14.06 USD | $1,322.95 16.01 USD | $3.69B 44.6M USD | 15.99 | $76.25 0.92 USD | |
| Sejal Glass Limited SEJALLTD.NS | $364.95 4.42 USD |
-2.98
|
$3.69B 44.59M USD | $10.75K 130 USD | $358 4.33 USD | $374 4.52 USD | $3.69B 44.59M USD | 49.11 | $7.43 0.09 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $432 5.23 USD |
-2.58
|
$3.65B 44.21M USD | $8.36K 101.18 USD | $427.05 5.17 USD | $443.4 5.36 USD | $3.65B 44.21M USD | 38.64 | $11.18 0.14 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $159 1.92 USD |
+2.25
|
$3.65B 44.15M USD | $4.87K 58.86 USD | $156.02 1.89 USD | $160 1.94 USD | $3.65B 44.15M USD | 27.04 | $5.88 0.07 USD | |
| Aaron Industries Limited AARON.NS | $347 4.2 USD |
+2.5
|
$3.63B 43.97M USD | $9.87K 119.42 USD | $338.55 4.1 USD | $351.25 4.25 USD | $3.63B 43.97M USD | 46.57 | $7.45 0.09 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $27.32 0.33 USD |
-1.55
|
$3.63B 43.86M USD | $288.4K 3.49K USD | $25.5 0.31 USD | $28 0.34 USD | $3.63B 43.86M USD | 25.06 | $1.09 0.01 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $121 1.46 USD |
-2.07
|
$3.62B 43.8M USD | $33.52K 405.57 USD | $120.55 1.46 USD | $124.4 1.51 USD | $3.62B 43.8M USD | 6.16 | $19.62 0.24 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $195.6 2.37 USD |
-3.04
|
$3.61B 43.67M USD | $18.14K 219.44 USD | $195.1 2.36 USD | $202.9 2.45 USD | $3.61B 43.67M USD | 2445.00 | $0.08 0.0009 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $256.75 3.11 USD |
-0.99
|
$3.59B 43.49M USD | $8.44K 102.07 USD | $252.95 3.06 USD | $268.5 3.25 USD | $3.59B 43.49M USD | 0 | -$5.19 -0.06 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $27.2 0.33 USD |
-3.61
|
$3.58B 43.37M USD | $111.44K 1.35K USD | $26.55 0.32 USD | $28.54 0.35 USD | $3.58B 43.37M USD | 0 | -$3.29 -0.03 USD | |
| Orient Bell Limited ORIENTBELL.NS | $243.66 2.95 USD |
-4.13
|
$3.57B 43.19M USD | $26.19K 316.81 USD | $243 2.94 USD | $256.21 3.1 USD | $3.57B 43.19M USD | 71.03 | $3.43 0.04 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15 0.18 USD |
+0.07
|
$3.52B 42.65M USD | $298.86K 3.62K USD | $14.64 0.18 USD | $15.17 0.18 USD | $3.52B 42.65M USD | 71.42 | $0.21 0.002 USD | |
| Airan Limited AIRAN.NS | $28 0.34 USD |
-0.85
|
$3.5B 42.35M USD | $120.81K 1.46K USD | $27.32 0.33 USD | $28.44 0.34 USD | $3.5B 42.35M USD | 13.27 | $2.11 0.03 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.49 0.53 USD |
-3.59
|
$3.5B 42.28M USD | $45.39K 549.13 USD | $43.15 0.52 USD | $45.15 0.55 USD | $3.5B 42.28M USD | 23.01 | $1.89 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $88.8 1.07 USD |
-2.49
|
$3.49B 42.28M USD | $79.44K 961.13 USD | $87.61 1.06 USD | $91.95 1.11 USD | $3.49B 42.28M USD | 3.66 | $24.25 0.29 USD | |
| BPL Limited BPL.NS | $71 0.86 USD |
-5.22
|
$3.48B 42.16M USD | $265.1K 3.21K USD | $69.32 0.84 USD | $75.21 0.91 USD | $3.48B 42.16M USD | 19.83 | $3.58 0.04 USD | |
| Mangalam Organics Limited MANORG.NS | $395.05 4.78 USD |
-2.54
|
$3.48B 42.09M USD | $5.54K 67.02 USD | $392.15 4.74 USD | $414.9 5.02 USD | $3.48B 42.09M USD | 34.50 | $11.45 0.14 USD | |
| Brooks Laboratories Limited BROOKS.NS | $118 1.43 USD |
-7.23
|
$3.48B 42.05M USD | $79.76K 964.94 USD | $114.04 1.38 USD | $127.94 1.55 USD | $3.48B 42.05M USD | 0 | -$6.99 -0.08 USD | |
| Anik Industries Limited ANIKINDS.NS | $124.18 1.5 USD |
-5
|
$3.45B 41.7M USD | $25.72K 311.12 USD | $124.18 1.5 USD | $133 1.61 USD | $3.45B 41.7M USD | 0 | -$0.19 -0.002 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $57.73 0.7 USD |
-4.29
|
$3.45B 41.69M USD | $67.55K 817.21 USD | $56.31 0.68 USD | $61.61 0.75 USD | $3.45B 41.69M USD | 16.21 | $3.56 0.04 USD | |
| Dynemic Products Limited DYNPRO.NS | $276.05 3.34 USD |
-0.72
|
$3.43B 41.51M USD | $21.15K 255.93 USD | $272 3.29 USD | $291.1 3.52 USD | $3.43B 41.51M USD | 21.38 | $12.91 0.16 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $67.2 0.81 USD |
-1.18
|
$3.42B 41.39M USD | $430.31K 5.21K USD | $65.53 0.79 USD | $69 0.83 USD | $3.42B 41.39M USD | 13.09 | $5.13 0.06 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $112.97 1.37 USD |
-3.32
|
$3.42B 41.33M USD | $56.52K 683.81 USD | $109.43 1.32 USD | $118.52 1.43 USD | $3.42B 41.33M USD | 34.12 | $3.31 0.04 USD | |
| Sintercom India Limited SINTERCOM.NS | $123.89 1.5 USD |
-4.12
|
$3.41B 41.26M USD | $31.15K 376.89 USD | $117.5 1.42 USD | $132.49 1.6 USD | $3.41B 41.26M USD | 309.72 | $0.4 0.004 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $77.95 0.94 USD |
-4.47
|
$3.41B 41.21M USD | $26.66K 322.58 USD | $76.27 0.92 USD | $81.23 0.98 USD | $3.41B 41.21M USD | 0 | -$13.92 -0.1 USD | |
| Aries Agro Limited ARIES.NS | $260.95 3.16 USD |
-3.12
|
$3.39B 41.06M USD | $18.57K 224.63 USD | $259.2 3.14 USD | $269.3 3.26 USD | $3.39B 41.06M USD | 10.57 | $24.68 0.3 USD | |
| Cineline India Limited CINELINE.NS | $98.79 1.2 USD |
+5
|
$3.39B 41.01M USD | $14.02K 169.61 USD | $98.5 1.19 USD | $98.79 1.2 USD | $3.39B 41.01M USD | 0 | -$4.37 -0.05 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $141 1.71 USD |
-0.73
|
$3.37B 40.79M USD | $17.09K 206.81 USD | $137.1 1.66 USD | $148 1.79 USD | $3.37B 40.79M USD | 18.95 | $7.44 0.09 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $119 1.44 USD |
-2.51
|
$3.32B 40.22M USD | $21.04K 254.6 USD | $118.01 1.43 USD | $124 1.5 USD | $3.32B 40.22M USD | 135.22 | $0.88 0.01 USD | |
| Indo National Limited NIPPOBATRY.NS | $442 5.35 USD |
-3.54
|
$3.32B 40.11M USD | $3.69K 44.58 USD | $439.6 5.32 USD | $455.5 5.51 USD | $3.32B 40.11M USD | 2.62 | $168.14 2.03 USD | |
| Panache Digilife Limited PANACHE.NS | $274.8 3.32 USD |
-1.82
|
$3.3B 39.9M USD | $510 6.17 USD | $274.8 3.32 USD | $285.45 3.45 USD | $3.3B 39.9M USD | 124.90 | $2.2 0.03 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.43 0.11 USD |
-2.18
|
$3.28B 39.65M USD | $162.65K 1.97K USD | $9.21 0.11 USD | $9.7 0.12 USD | $3.28B 39.65M USD | 44.90 | $0.21 0.002 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $188.25 2.28 USD |
-5.75
|
$3.23B 39.12M USD | $22.18K 268.39 USD | $183.89 2.22 USD | $203.6 2.46 USD | $3.23B 39.12M USD | 22.17 | $8.49 0.1 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,235.1 14.94 USD |
-1.83
|
$3.21B 38.86M USD | $896 10.84 USD | $1,235.05 14.94 USD | $1,267.85 15.34 USD | $3.21B 38.86M USD | 44.04 | $28.04 0.34 USD | |
| D.P. Wires Limited DPWIRES.NS | $205.89 2.49 USD |
-2.69
|
$3.2B 38.74M USD | $41.94K 507.37 USD | $196.52 2.38 USD | $208.84 2.53 USD | $3.2B 38.74M USD | 11.39 | $18.07 0.22 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $30.78 0.37 USD |
-2.01
|
$3.19B 38.61M USD | $133.2K 1.61K USD | $30.78 0.37 USD | $31.2 0.38 USD | $3.19B 38.61M USD | 37.53 | $0.82 0.009 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $300 3.63 USD |
-1.62
|
$3.19B 38.59M USD | $2.26K 27.39 USD | $298 3.61 USD | $303 3.67 USD | $3.19B 38.59M USD | 12.04 | $24.9 0.3 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $48.41 0.59 USD |
-4.5
|
$3.18B 38.46M USD | $71.74K 867.96 USD | $48 0.58 USD | $51.76 0.63 USD | $3.18B 38.46M USD | 33.15 | $1.46 0.02 USD | |
| Anjani Portland Cement Limited APCL.NS | $107.93 1.31 USD |
-5.42
|
$3.17B 38.36M USD | $22.65K 274.06 USD | $105.25 1.27 USD | $114.27 1.38 USD | $3.17B 38.36M USD | 0 | -$24.57 -0.2 USD | |
| T.T. Limited TTL.NS | $13.9 0.17 USD |
-0.71
|
$3.17B 38.33M USD | $162.07K 1.96K USD | $13.6 0.16 USD | $14.45 0.17 USD | $3.17B 38.33M USD | 20.74 | $0.67 0.008 USD | |
| Kaya Limited KAYA.NS | $240 2.9 USD |
-1
|
$3.14B 38.03M USD | $26.57K 321.39 USD | $231.2 2.8 USD | $245.9 2.97 USD | $3.14B 38.03M USD | 0 | -$104.98 -1.2 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $162.5 1.97 USD |
-1.75
|
$3.13B 37.87M USD | $4.32K 52.26 USD | $162.5 1.97 USD | $165.4 2 USD | $3.13B 37.87M USD | 58.45 | $2.78 0.03 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $778.35 9.42 USD |
-3.29
|
$3.11B 37.57M USD | $1.63K 19.67 USD | $771 9.33 USD | $825 9.98 USD | $3.11B 37.57M USD | 69.30 | $11.23 0.14 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $61.94 0.75 USD |
-2.01
|
$3.1B 37.51M USD | $5.1K 61.71 USD | $61.94 0.75 USD | $62 0.75 USD | $3.1B 37.51M USD | 28.28 | $2.19 0.03 USD | |
| Autoline Industries Limited AUTOIND.NS | $71.45 0.86 USD |
-4.87
|
$3.09B 37.4M USD | $66.82K 808.36 USD | $70.13 0.85 USD | $75.11 0.91 USD | $3.09B 37.4M USD | 15.66 | $4.56 0.06 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $33.7 0.41 USD |
+8.05
|
$3.04B 36.76M USD | $9.54M 115.47K USD | $32.54 0.39 USD | $37.42 0.45 USD | $3.04B 36.76M USD | 0 | -$0.55 -0.006 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $174.84 2.12 USD |
-1.3
|
$3.03B 36.68M USD | $5.03K 60.82 USD | $169.03 2.04 USD | $182.99 2.21 USD | $3.03B 36.68M USD | 23.37 | $7.48 0.09 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $158.9 1.92 USD |
-1.93
|
$3.02B 36.53M USD | $34.81K 421.08 USD | $155.25 1.88 USD | $163.58 1.98 USD | $3.02B 36.53M USD | 7.98 | $19.91 0.24 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $161.6 1.96 USD |
-7.8
|
$3.02B 36.52M USD | $47.49K 574.55 USD | $158.56 1.92 USD | $178.39 2.16 USD | $3.02B 36.52M USD | 41.01 | $3.94 0.05 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $806 9.75 USD |
-2.38
|
$3.01B 36.37M USD | $417 5.05 USD | $803.5 9.72 USD | $843.95 10.21 USD | $3.01B 36.37M USD | 80.59 | $10 0.12 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $59.38 0.72 USD |
0
|
$3.01B 36.37M USD | $263 3.18 USD | $59.38 0.72 USD | $59.38 0.72 USD | $3.01B 36.37M USD | 14.20 | $4.18 0.05 USD | |
| Ravinder Heights Limited RVHL.NS | $48.77 0.59 USD |
-3.1
|
$3.01B 36.36M USD | $5.77K 69.83 USD | $48.25 0.58 USD | $50.33 0.61 USD | $3.01B 36.36M USD | 0 | -$0.32 -0.003 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $75 0.91 USD |
-2.79
|
$2.97B 35.95M USD | $19.15K 231.7 USD | $73.08 0.88 USD | $77.19 0.93 USD | $2.97B 35.95M USD | 13.18 | $5.69 0.07 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $111.13 1.34 USD |
-2
|
$2.89B 34.91M USD | $34.44K 416.7 USD | $111.13 1.34 USD | $111.13 1.34 USD | $2.89B 34.91M USD | 0 | -$480.7 -5.8 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.1 0.11 USD |
+0.44
|
$2.86B 34.65M USD | $191.73K 2.32K USD | $9.03 0.11 USD | $9.2 0.11 USD | $2.86B 34.65M USD | 50.55 | $0.18 0.002 USD | |
| Maral Overseas Limited MARALOVER.NS | $68.5 0.83 USD |
-8.64
|
$2.85B 34.47M USD | $353.18K 4.27K USD | $67.67 0.82 USD | $80 0.97 USD | $2.85B 34.47M USD | 0 | -$4.35 -0.05 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $17.05 0.21 USD |
-2.96
|
$2.84B 34.32M USD | $65.65K 794.21 USD | $16.01 0.19 USD | $17.8 0.22 USD | $2.84B 34.32M USD | 213.12 | $0.08 0.0009 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $34.2 0.41 USD |
-3.28
|
$2.83B 34.3M USD | $65.24K 789.25 USD | $33 0.4 USD | $35.3 0.43 USD | $2.83B 34.3M USD | 16.93 | $2.02 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $194.39 2.35 USD |
-2.56
|
$2.82B 34.14M USD | $36.13K 437.12 USD | $186.98 2.26 USD | $204.49 2.47 USD | $2.82B 34.14M USD | 18.61 | $10.44 0.13 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $102 1.23 USD |
+1.82
|
$2.79B 33.71M USD | $20.89K 252.75 USD | $98 1.19 USD | $104 1.26 USD | $2.79B 33.71M USD | 0 | -$34.53 -0.4 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $271.05 3.28 USD |
-3.49
|
$2.78B 33.62M USD | $7.04K 85.2 USD | $267.15 3.23 USD | $277 3.35 USD | $2.78B 33.62M USD | 22.56 | $12.01 0.15 USD | |
| Sumit Woods Limited SUMIT.NS | $89.91 1.09 USD |
-5.01
|
$2.75B 33.27M USD | $37.26K 450.81 USD | $89.91 1.09 USD | $93.99 1.14 USD | $2.75B 33.27M USD | 29.77 | $3.02 0.04 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $16.35 0.2 USD |
-3.48
|
$2.73B 33.02M USD | $179.61K 2.17K USD | $16.1 0.19 USD | $17.01 0.21 USD | $2.73B 33.02M USD | 19.46 | $0.84 0.01 USD | |
| Pansari Developers Limited PANSARI.NS | $155.85 1.89 USD |
-1.98
|
$2.72B 32.9M USD | $328 3.97 USD | $155.85 1.89 USD | $155.85 1.89 USD | $2.72B 32.9M USD | 52.29 | $2.98 0.04 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $93 1.13 USD |
-1.69
|
$2.69B 32.54M USD | $61.27K 741.23 USD | $91.05 1.1 USD | $94.2 1.14 USD | $2.69B 32.54M USD | 8.74 | $10.63 0.13 USD | |
| Rossell India Limited ROSSELLIND.NS | $70.92 0.86 USD |
+3.35
|
$2.68B 32.43M USD | $214.31K 2.59K USD | $68 0.82 USD | $74.8 0.9 USD | $2.68B 32.43M USD | 7.59 | $9.34 0.11 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $310 3.75 USD |
-3.71
|
$2.67B 32.3M USD | $15.06K 182.16 USD | $307.1 3.72 USD | $322.3 3.9 USD | $2.67B 32.3M USD | 9.41 | $32.91 0.4 USD | |
| Univastu India Limited UNIVASTU.NS | $230 2.78 USD |
-0.67
|
$2.61B 31.62M USD | $4.84K 58.56 USD | $225.03 2.72 USD | $243 2.94 USD | $2.61B 31.62M USD | 26.80 | $8.58 0.1 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.16 0.23 USD |
+0.1
|
$2.61B 31.57M USD | $41.99K 508.05 USD | $18.9 0.23 USD | $19.45 0.24 USD | $2.61B 31.57M USD | 26.98 | $0.71 0.008 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $102.97 1.25 USD |
-0.99
|
$2.6B 31.46M USD | $560 6.78 USD | $101.4 1.23 USD | $105 1.27 USD | $2.6B 31.46M USD | 11.47 | $8.97 0.11 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Star Paper Mills Limited STARPAPER.NS | $163 1.97 USD |
-2.77
|
$2.57B 31.09M USD | $10.8K 130.64 USD | $161.35 1.95 USD | $168.1 2.03 USD | $2.57B 31.09M USD | 5.04 | $32.32 0.39 USD | |
| Setco Automotive Limited SETCO.NS | $18.87 0.23 USD |
-2.02
|
$2.57B 31.09M USD | $7.19K 86.99 USD | $18.87 0.23 USD | $19 0.23 USD | $2.57B 31.09M USD | 0 | -$8.23 -0.09 USD | |
| UFO Moviez India Limited UFO.NS | $66.2 0.8 USD |
-8.02
|
$2.57B 31.09M USD | $452.18K 5.47K USD | $65.15 0.79 USD | $72.93 0.88 USD | $2.57B 31.09M USD | 15.68 | $4.22 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $27.83 0.34 USD |
-1.63
|
$2.56B 30.98M USD | $172.03K 2.08K USD | $27.3 0.33 USD | $28.35 0.34 USD | $2.56B 30.98M USD | 7.97 | $3.49 0.04 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $195 2.36 USD |
+0.72
|
$2.55B 30.87M USD | $191.22K 2.31K USD | $193 2.33 USD | $219.8 2.66 USD | $2.55B 30.87M USD | 22.96 | $8.49 0.1 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $21.4 0.26 USD |
-4.68
|
$2.54B 30.79M USD | $151.97K 1.84K USD | $21.2 0.26 USD | $22.88 0.28 USD | $2.54B 30.79M USD | 2.47 | $8.66 0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.24 0.17 USD |
-2.53
|
$2.53B 30.62M USD | $232.64K 2.81K USD | $14.03 0.17 USD | $14.98 0.18 USD | $2.53B 30.62M USD | 67.80 | $0.21 0.002 USD | |
| Tera Software Limited TERASOFT.NS | $200.2 2.42 USD |
+2
|
$2.5B 30.3M USD | $12.96K 156.75 USD | $200.2 2.42 USD | $200.2 2.42 USD | $2.5B 30.3M USD | 31.92 | $6.27 0.08 USD | |
| Coastal Corporation Limited COASTCORP.NS | $37 0.45 USD |
+3.15
|
$2.49B 30.18M USD | $86.87K 1.05K USD | $35.6 0.43 USD | $37.99 0.46 USD | $2.49B 30.18M USD | 71.15 | $0.52 0.006 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $178.5 2.16 USD |
-2.02
|
$2.48B 30.06M USD | $6.56K 79.4 USD | $175.83 2.13 USD | $182.5 2.21 USD | $2.48B 30.06M USD | 5.24 | $34.04 0.41 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $113.15 1.37 USD |
-2.78
|
$2.43B 29.39M USD | $16.54K 200.13 USD | $112 1.36 USD | $116.8 1.41 USD | $2.43B 29.39M USD | 22.58 | $5.01 0.06 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24 0.29 USD |
+0.93
|
$2.42B 29.27M USD | $94.75K 1.15K USD | $23.31 0.28 USD | $24.25 0.29 USD | $2.42B 29.27M USD | 20.86 | $1.15 0.01 USD | |
| Bharat Road Network Limited BRNL.NS | $28.6 0.35 USD |
-2.89
|
$2.41B 29.16M USD | $140.77K 1.7K USD | $28.11 0.34 USD | $29.86 0.36 USD | $2.41B 29.16M USD | 2.03 | $14.07 0.17 USD | |
| Worth Peripherals Limited WORTH.NS | $153 1.85 USD |
-2.11
|
$2.41B 29.16M USD | $18.07K 218.65 USD | $148.15 1.79 USD | $160 1.94 USD | $2.41B 29.16M USD | 14.16 | $10.8 0.13 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $92.02 1.11 USD |
-1.05
|
$2.39B 28.94M USD | $11.11K 134.35 USD | $92 1.11 USD | $96.6 1.17 USD | $2.39B 28.94M USD | 0 | -$18.3 -0.2 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $135.6 1.64 USD |
-3.71
|
$2.37B 28.63M USD | $6.43K 77.83 USD | $135.2 1.64 USD | $141.83 1.72 USD | $2.37B 28.63M USD | 8.77 | $15.46 0.19 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $73.06 0.88 USD |
-3
|
$2.36B 28.59M USD | $16.39K 198.24 USD | $73.06 0.88 USD | $75.99 0.92 USD | $2.36B 28.59M USD | 19.69 | $3.71 0.04 USD | |
| PPAP Automotive Limited PPAP.NS | $165.5 2 USD |
-4.34
|
$2.34B 28.26M USD | $21.23K 256.81 USD | $164.83 1.99 USD | $174.01 2.11 USD | $2.34B 28.26M USD | 0 | -$2.58 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||