Página de resultados 14 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $378.9 4.58 USD |
+0.08
|
$4.56B 55.16M USD | $4.54K 54.94 USD | $377.1 4.56 USD | $384.05 4.65 USD | $4.56B 55.16M USD | 192.33 | $1.97 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.85 0.54 USD |
+3.65
|
$4.53B 54.82M USD | $30.63K 370.55 USD | $43.91 0.53 USD | $45.27 0.55 USD | $4.53B 54.82M USD | 29.89 | $1.5 0.02 USD | |
| Pansari Developers Limited PANSARI.NS | $259 3.13 USD |
-0.38
|
$4.52B 54.67M USD | $42 0.51 USD | $259 3.13 USD | $259 3.13 USD | $4.52B 54.67M USD | 126.34 | $2.05 0.02 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $234.84 2.84 USD |
+2.08
|
$4.46B 53.99M USD | $121.28K 1.47K USD | $231 2.79 USD | $237.17 2.87 USD | $4.46B 53.99M USD | 11.83 | $19.85 0.24 USD | |
| Goa Carbon Limited GOACARBON.NS | $485.7 5.88 USD |
+1.27
|
$4.46B 53.95M USD | $21.46K 259.68 USD | $479.85 5.81 USD | $494.4 5.98 USD | $4.46B 53.95M USD | 0 | -$24.07 -0.2 USD | |
| Orient Bell Limited ORIENTBELL.NS | $300.8 3.64 USD |
-1.7
|
$4.41B 53.31M USD | $6.68K 80.77 USD | $300.5 3.64 USD | $311.4 3.77 USD | $4.41B 53.31M USD | 155.85 | $1.93 0.02 USD | |
| Anjani Portland Cement Limited APCL.NS | $149.01 1.8 USD |
-0.01
|
$4.39B 53.12M USD | $2.8K 33.81 USD | $145 1.75 USD | $152 1.84 USD | $4.39B 53.12M USD | 0 | -$27.51 -0.3 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $217.32 2.63 USD |
-8.35
|
$4.35B 52.58M USD | $196.76K 2.38K USD | $215.15 2.6 USD | $236.01 2.86 USD | $4.35B 52.58M USD | 776.14 | $0.28 0.003 USD | |
| BPL Limited BPL.NS | $87.8 1.06 USD |
-1.57
|
$4.34B 52.53M USD | $55.06K 666.18 USD | $87.44 1.06 USD | $89.87 1.09 USD | $4.34B 52.53M USD | 0 | $0 0 USD | |
| VISA Steel Limited VISASTEEL.NS | $36.14 0.44 USD |
+3.35
|
$4.34B 52.49M USD | $2.4K 29.08 USD | $34.07 0.41 USD | $36.46 0.44 USD | $4.34B 52.49M USD | 0 | -$44.6 -0.5 USD | |
| The Byke Hospitality Limited BYKE.NS | $81.28 0.98 USD |
-2.51
|
$4.32B 52.32M USD | $42.04K 508.63 USD | $80.8 0.98 USD | $84.98 1.03 USD | $4.32B 52.32M USD | 90.31 | $0.9 0.01 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $143.24 1.73 USD |
0
|
$4.3B 51.97M USD | $4.43K 53.58 USD | $143.01 1.73 USD | $146 1.77 USD | $4.3B 51.97M USD | 24.56 | $5.83 0.07 USD | |
| Brooks Laboratories Limited BROOKS.NS | $145.76 1.76 USD |
+1.99
|
$4.29B 51.95M USD | $12.87K 155.65 USD | $144.15 1.74 USD | $145.76 1.76 USD | $4.29B 51.95M USD | 0 | -$3.72 -0.04 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $140.8 1.7 USD |
-1.15
|
$4.27B 51.63M USD | $73.16K 885.14 USD | $140 1.69 USD | $145.3 1.76 USD | $4.27B 51.63M USD | 6.24 | $22.56 0.27 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.26 1.27 USD |
-0.8
|
$4.23B 51.23M USD | $8.53K 103.15 USD | $103 1.25 USD | $107.29 1.3 USD | $4.23B 51.23M USD | 15.78 | $6.67 0.08 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $64.56 0.78 USD |
+4.99
|
$4.23B 51.19M USD | $46.99K 568.49 USD | $61.44 0.74 USD | $64.56 0.78 USD | $4.23B 51.19M USD | 43.32 | $1.49 0.02 USD | |
| TRF Limited TRF.NS | $381.6 4.62 USD |
+0.89
|
$4.22B 51.08M USD | $14.76K 178.56 USD | $377.4 4.57 USD | $383.45 4.64 USD | $4.22B 51.08M USD | 16.27 | $23.45 0.28 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,214.8 50.99 USD |
-1.34
|
$4.21B 50.99M USD | $128 1.55 USD | $4,186.8 50.65 USD | $4,349.4 52.62 USD | $4.21B 50.99M USD | 15.48 | $272.12 3.29 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $146.49 1.77 USD |
+5.98
|
$4.14B 50.1M USD | $133.39K 1.61K USD | $137 1.66 USD | $147.8 1.79 USD | $4.14B 50.1M USD | 0 | -$31.14 -0.3 USD | |
| Dynemic Products Limited DYNPRO.NS | $342.1 4.14 USD |
+12.05
|
$4.13B 49.91M USD | $1.81M 21.92K USD | $306.8 3.71 USD | $352.5 4.26 USD | $4.13B 49.91M USD | 27.52 | $12.43 0.15 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $213.13 2.58 USD |
+0.7
|
$4.09B 49.47M USD | $6.51K 78.77 USD | $212 2.56 USD | $217.19 2.63 USD | $4.09B 49.47M USD | 26.44 | $8.06 0.1 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $93.24 1.13 USD |
+3.07
|
$4.07B 49.29M USD | $39.31K 475.59 USD | $90.46 1.09 USD | $95.2 1.15 USD | $4.07B 49.29M USD | 0 | -$19.33 -0.2 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.58 0.43 USD |
-0.84
|
$4.07B 49.26M USD | $70.33K 850.83 USD | $35.4 0.43 USD | $36.13 0.44 USD | $4.07B 49.26M USD | 28.01 | $1.27 0.02 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $144.82 1.75 USD |
+0.3
|
$4.05B 48.94M USD | $65.43K 791.57 USD | $144.3 1.75 USD | $149.22 1.81 USD | $4.05B 48.94M USD | 56.13 | $2.58 0.03 USD | |
| Lyka Labs Limited LYKALABS.NS | $110.57 1.34 USD |
+0.48
|
$4.01B 48.46M USD | $51.8K 626.68 USD | $107.8 1.3 USD | $112 1.36 USD | $4.01B 48.46M USD | 48.92 | $2.26 0.03 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $22.87 0.28 USD |
-1.38
|
$4B 48.34M USD | $82.69K 1K USD | $22.71 0.27 USD | $23.54 0.28 USD | $4B 48.34M USD | 22.42 | $1.02 0.01 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $154.5 1.87 USD |
+0.16
|
$3.98B 48.16M USD | $13.17K 159.3 USD | $154.5 1.87 USD | $156 1.89 USD | $3.98B 48.16M USD | 19.55 | $7.9 0.1 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $49.52 0.6 USD |
-0.86
|
$3.98B 48.15M USD | $36.11K 436.83 USD | $49.2 0.6 USD | $50.9 0.62 USD | $3.98B 48.15M USD | 33.68 | $1.47 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $101.56 1.23 USD |
-0.27
|
$3.97B 48.06M USD | $39.1K 472.98 USD | $100.36 1.21 USD | $102.34 1.24 USD | $3.97B 48.06M USD | 3.63 | $27.97 0.34 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.26 0.89 USD |
+0.33
|
$3.92B 47.41M USD | $25.39K 307.18 USD | $72.6 0.88 USD | $75.5 0.91 USD | $3.92B 47.41M USD | 25.61 | $2.86 0.03 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $344.95 4.17 USD |
+0.25
|
$3.87B 46.88M USD | $7.49K 90.65 USD | $342.05 4.14 USD | $349.2 4.22 USD | $3.87B 46.88M USD | 59.99 | $5.75 0.07 USD | |
| Aaron Industries Limited AARON.NS | $365 4.42 USD |
-1.31
|
$3.87B 46.8M USD | $10.36K 125.36 USD | $363 4.39 USD | $374.7 4.53 USD | $3.87B 46.8M USD | 46.31 | $7.88 0.1 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $31.25 0.38 USD |
+1.99
|
$3.84B 46.48M USD | $162.82K 1.97K USD | $30.5 0.37 USD | $31.99 0.39 USD | $3.84B 46.48M USD | 0 | -$3.89 -0.04 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $44.45 0.54 USD |
-1.98
|
$3.84B 46.43M USD | $39.48K 477.65 USD | $44.44 0.54 USD | $45.35 0.55 USD | $3.84B 46.43M USD | 90.71 | $0.49 0.005 USD | |
| Tera Software Limited TERASOFT.NS | $305.6 3.7 USD |
+2.04
|
$3.82B 46.26M USD | $13.91K 168.32 USD | $297 3.59 USD | $310 3.75 USD | $3.82B 46.26M USD | 40.63 | $7.52 0.09 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $264.79 3.2 USD |
+4.37
|
$3.82B 46.18M USD | $42.73K 516.97 USD | $253.21 3.06 USD | $269 3.25 USD | $3.82B 46.18M USD | 0 | -$5.18 -0.06 USD | |
| Airan Limited AIRAN.NS | $30.13 0.36 USD |
+0.53
|
$3.81B 46.1M USD | $180.17K 2.18K USD | $29.77 0.36 USD | $30.83 0.37 USD | $3.81B 46.1M USD | 20.49 | $1.47 0.02 USD | |
| Industrial Investment Trust Limited IITL.NS | $168.95 2.04 USD |
-0.59
|
$3.81B 46.09M USD | $3.5K 42.3 USD | $165 2 USD | $169 2.04 USD | $3.81B 46.09M USD | 94.91 | $1.78 0.02 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,413.4 17.1 USD |
-1.77
|
$3.79B 45.9M USD | $964 11.66 USD | $1,405 17 USD | $1,456.8 17.62 USD | $3.79B 45.9M USD | 47.68 | $29.64 0.36 USD | |
| D.P. Wires Limited DPWIRES.NS | $234.77 2.84 USD |
-0.86
|
$3.77B 45.61M USD | $7.42K 89.79 USD | $233 2.82 USD | $239.99 2.9 USD | $3.77B 45.61M USD | 16.38 | $14.33 0.17 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.02 0.5 USD |
-1.2
|
$3.76B 45.47M USD | $78.15K 945.48 USD | $41 0.5 USD | $42.07 0.51 USD | $3.76B 45.47M USD | 66.16 | $0.62 0.007 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $71.52 0.87 USD |
-1.74
|
$3.74B 45.21M USD | $7.72K 93.45 USD | $71 0.86 USD | $72.98 0.88 USD | $3.74B 45.21M USD | 19.64 | $3.64 0.04 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,211.2 14.65 USD |
+0.43
|
$3.66B 44.3M USD | $496 6 USD | $1,180 14.28 USD | $1,228 14.86 USD | $3.66B 44.3M USD | 18.22 | $66.45 0.8 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $202.44 2.45 USD |
+0.9
|
$3.63B 43.97M USD | $5.58K 67.55 USD | $198.12 2.4 USD | $203.1 2.46 USD | $3.63B 43.97M USD | 38.93 | $5.2 0.06 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $69.35 0.84 USD |
+0.03
|
$3.62B 43.85M USD | $54.58K 660.34 USD | $69 0.83 USD | $70.98 0.86 USD | $3.62B 43.85M USD | 10.00 | $6.93 0.08 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.26 0.17 USD |
+1.28
|
$3.6B 43.61M USD | $409.83K 4.96K USD | $14.06 0.17 USD | $14.72 0.18 USD | $3.6B 43.61M USD | 0 | -$0.09 -0.001 USD | |
| Sintercom India Limited SINTERCOM.NS | $127.83 1.55 USD |
+2.01
|
$3.52B 42.57M USD | $2.86K 34.64 USD | $127 1.54 USD | $132.86 1.61 USD | $3.52B 42.57M USD | 532.62 | $0.24 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.84 0.24 USD |
+0.86
|
$3.49B 42.27M USD | $182.35K 2.21K USD | $19.5 0.24 USD | $20.1 0.24 USD | $3.49B 42.27M USD | 38.90 | $0.51 0.006 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $238.69 2.89 USD |
+0.4
|
$3.49B 42.21M USD | $2.97K 35.87 USD | $234.05 2.83 USD | $240.54 2.91 USD | $3.49B 42.21M USD | 105.61 | $2.26 0.03 USD | |
| Indo National Limited NIPPOBATRY.NS | $463.4 5.61 USD |
-1.78
|
$3.48B 42.05M USD | $6.44K 77.86 USD | $462.55 5.6 USD | $480 5.81 USD | $3.48B 42.05M USD | 2.80 | $165.04 2 USD | |
| Autoline Industries Limited AUTOIND.NS | $74.88 0.91 USD |
-3.89
|
$3.45B 41.68M USD | $271.92K 3.29K USD | $73.72 0.89 USD | $78.75 0.95 USD | $3.45B 41.68M USD | 17.45 | $4.29 0.05 USD | |
| Global Education Limited GLOBAL.NS | $65.26 0.79 USD |
-2.68
|
$3.39B 41.02M USD | $27.04K 327.08 USD | $64.9 0.79 USD | $68.5 0.83 USD | $3.39B 41.02M USD | 11.77 | $5.54 0.07 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $180.33 2.18 USD |
+1.22
|
$3.37B 40.75M USD | $10.78K 130.43 USD | $177.92 2.15 USD | $183 2.21 USD | $3.37B 40.75M USD | 37.80 | $4.77 0.06 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $122.94 1.49 USD |
+0.64
|
$3.34B 40.36M USD | $33.15K 401.02 USD | $120 1.45 USD | $128.26 1.55 USD | $3.34B 40.36M USD | 0 | -$492.5 -5.9 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $113.58 1.37 USD |
+1.02
|
$3.3B 39.95M USD | $57.23K 692.41 USD | $112 1.36 USD | $114 1.38 USD | $3.3B 39.95M USD | 4.19 | $27.06 0.33 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $306.5 3.71 USD |
-0.45
|
$3.3B 39.87M USD | $3.15K 38.05 USD | $305 3.69 USD | $312.1 3.78 USD | $3.3B 39.87M USD | 14.24 | $21.52 0.26 USD | |
| PPAP Automotive Limited PPAP.NS | $229.25 2.77 USD |
-1.61
|
$3.28B 39.74M USD | $5.85K 70.71 USD | $228 2.76 USD | $233.8 2.83 USD | $3.28B 39.74M USD | 46.40 | $4.94 0.06 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $235.38 2.85 USD |
-0.05
|
$3.28B 39.65M USD | $1.82K 22.01 USD | $231 2.79 USD | $238.5 2.89 USD | $3.28B 39.65M USD | 6.43 | $36.6 0.44 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $289.19 3.5 USD |
-1.62
|
$3.26B 39.47M USD | $1.34K 16.19 USD | $287 3.47 USD | $299.56 3.62 USD | $3.26B 39.47M USD | 3.63 | $79.48 0.96 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $128 1.55 USD |
+0.64
|
$3.26B 39.45M USD | $681 8.24 USD | $124.65 1.51 USD | $131 1.58 USD | $3.26B 39.45M USD | 15.62 | $8.19 0.1 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $19.58 0.24 USD |
+17.74
|
$3.25B 39.33M USD | $4.16M 50.33K USD | $16.51 0.2 USD | $19.95 0.24 USD | $3.25B 39.33M USD | 72.51 | $0.27 0.003 USD | |
| Cineline India Limited CINELINE.NS | $93.12 1.13 USD |
+1.55
|
$3.25B 39.29M USD | $17.09K 206.81 USD | $89.62 1.08 USD | $94.15 1.14 USD | $3.25B 39.29M USD | 0 | -$5 -0.06 USD | |
| Univastu India Limited UNIVASTU.NS | $262.03 3.17 USD |
+10.33
|
$3.19B 38.61M USD | $263.24K 3.18K USD | $234.99 2.84 USD | $270.1 3.27 USD | $3.19B 38.61M USD | 30.22 | $8.67 0.1 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.22 0.11 USD |
-0.11
|
$3.19B 38.56M USD | $56.87K 688 USD | $9.12 0.11 USD | $9.39 0.11 USD | $3.19B 38.56M USD | 0 | -$0.98 -0.01 USD | |
| Maral Overseas Limited MARALOVER.NS | $76.45 0.92 USD |
-0.21
|
$3.17B 38.39M USD | $5.53K 66.94 USD | $75.85 0.92 USD | $77.36 0.94 USD | $3.17B 38.39M USD | 0 | -$5.83 -0.07 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.73 0.23 USD |
-0.16
|
$3.14B 38.01M USD | $81.22K 982.61 USD | $18.61 0.23 USD | $19.19 0.23 USD | $3.14B 38.01M USD | 18.18 | $1.03 0.01 USD | |
| Aban Offshore Limited ABAN.NS | $53.43 0.65 USD |
-1.46
|
$3.14B 38M USD | $61.8K 747.71 USD | $53.1 0.64 USD | $54.57 0.66 USD | $3.14B 38M USD | 0 | -$152.4 -1.8 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.63 0.46 USD |
+0.19
|
$3.12B 37.74M USD | $27.75K 335.69 USD | $37.12 0.45 USD | $38 0.46 USD | $3.12B 37.74M USD | 29.86 | $1.26 0.02 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $52.25 0.63 USD |
-2.08
|
$3.12B 37.74M USD | $18.2K 220.21 USD | $52 0.63 USD | $53.5 0.65 USD | $3.12B 37.74M USD | 17.47 | $2.99 0.04 USD | |
| T.T. Limited TTL.NS | $13.49 0.16 USD |
+0.45
|
$3.12B 37.7M USD | $95.25K 1.15K USD | $13.25 0.16 USD | $13.5 0.16 USD | $3.12B 37.7M USD | 71.00 | $0.19 0.002 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.06 0.32 USD |
-1.85
|
$3.1B 37.47M USD | $153.36K 1.86K USD | $25.85 0.31 USD | $26.78 0.32 USD | $3.1B 37.47M USD | 3.87 | $6.73 0.08 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $786.5 9.52 USD |
-0.97
|
$3.09B 37.44M USD | $1.61K 19.48 USD | $784 9.49 USD | $797.5 9.65 USD | $3.09B 37.44M USD | 59.67 | $13.18 0.16 USD | |
| Ravinder Heights Limited RVHL.NS | $50.22 0.61 USD |
-0.44
|
$3.09B 37.33M USD | $35.15K 425.28 USD | $49.76 0.6 USD | $51.55 0.62 USD | $3.09B 37.33M USD | 0 | -$0.41 -0.004 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $172.48 2.09 USD |
+1.79
|
$3.05B 36.92M USD | $8.81K 106.6 USD | $168.65 2.04 USD | $174.9 2.12 USD | $3.05B 36.92M USD | 22.42 | $7.69 0.09 USD | |
| Nureca Limited NURECA.NS | $299.65 3.63 USD |
+4.99
|
$3B 36.26M USD | $25.13K 304.06 USD | $281.5 3.41 USD | $299.65 3.63 USD | $3B 36.26M USD | 348.43 | $0.86 0.01 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $59.75 0.72 USD |
+0.3
|
$2.99B 36.18M USD | $1.91K 23.05 USD | $59 0.71 USD | $59.75 0.72 USD | $2.99B 36.18M USD | 0 | -$0.87 -0.01 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Anik Industries Limited ANIKINDS.NS | $106.02 1.28 USD |
-0.71
|
$2.94B 35.6M USD | $4.13K 49.92 USD | $106 1.28 USD | $107.89 1.31 USD | $2.94B 35.6M USD | 96.38 | $1.1 0.01 USD | |
| Sumit Woods Limited SUMIT.NS | $94.5 1.14 USD |
-3.12
|
$2.9B 35.05M USD | $62.75K 759.11 USD | $92.7 1.12 USD | $98.49 1.19 USD | $2.9B 35.05M USD | 34.74 | $2.72 0.03 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $335 4.05 USD |
-0.56
|
$2.88B 34.85M USD | $6.01K 72.72 USD | $332 4.02 USD | $339.4 4.11 USD | $2.88B 34.85M USD | 14.95 | $22.4 0.27 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $109.49 1.32 USD |
-0.17
|
$2.87B 34.72M USD | $4.79K 57.95 USD | $107.44 1.3 USD | $111.16 1.34 USD | $2.87B 34.72M USD | 0 | -$14.31 -0.1 USD | |
| Star Paper Mills Limited STARPAPER.NS | $179.7 2.17 USD |
-1.3
|
$2.87B 34.67M USD | $6.97K 84.28 USD | $177.86 2.15 USD | $182.58 2.21 USD | $2.87B 34.67M USD | 6.81 | $26.36 0.32 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $165.19 2 USD |
+3.19
|
$2.86B 34.56M USD | $23.01K 278.36 USD | $158.28 1.91 USD | $165.99 2.01 USD | $2.86B 34.56M USD | 16.30 | $10.13 0.12 USD | |
| UFO Moviez India Limited UFO.NS | $73.27 0.89 USD |
+0.51
|
$2.84B 34.41M USD | $52.86K 639.55 USD | $72.15 0.87 USD | $73.94 0.89 USD | $2.84B 34.41M USD | 29.66 | $2.47 0.03 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $130.84 1.58 USD |
-0.23
|
$2.83B 34.26M USD | $10.55K 127.61 USD | $127.5 1.54 USD | $132 1.6 USD | $2.83B 34.26M USD | 10.45 | $12.52 0.15 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $46.31 0.56 USD |
-1.03
|
$2.8B 33.92M USD | $35.91K 434.46 USD | $45.81 0.55 USD | $46.8 0.57 USD | $2.8B 33.92M USD | 29.12 | $1.59 0.02 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $750.55 9.08 USD |
+2.65
|
$2.77B 33.5M USD | $2.35K 28.47 USD | $738.4 8.93 USD | $762.8 9.23 USD | $2.77B 33.5M USD | 32.78 | $22.89 0.28 USD | |
| Rossell India Limited ROSSELLIND.NS | $73.25 0.89 USD |
-0.65
|
$2.76B 33.41M USD | $39.3K 475.4 USD | $72.26 0.87 USD | $75.29 0.91 USD | $2.76B 33.41M USD | 14.03 | $5.22 0.06 USD | |
| Digicontent Limited DGCONTENT.NS | $45.84 0.55 USD |
+0.04
|
$2.76B 33.37M USD | $33.52K 405.52 USD | $45.13 0.55 USD | $48 0.58 USD | $2.76B 33.37M USD | 10.96 | $4.18 0.05 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $33.34 0.4 USD |
-1.51
|
$2.66B 32.24M USD | $111.4K 1.35K USD | $33.1 0.4 USD | $34.3 0.41 USD | $2.66B 32.24M USD | 0 | -$0.31 -0.003 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.84 0.35 USD |
-0.38
|
$2.66B 32.13M USD | $39.32K 475.69 USD | $28.8 0.35 USD | $29.25 0.35 USD | $2.66B 32.13M USD | 7.47 | $3.86 0.05 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $63.12 0.76 USD |
+1.48
|
$2.64B 31.93M USD | $43.95K 531.7 USD | $62.18 0.75 USD | $63.99 0.77 USD | $2.64B 31.93M USD | 12.64 | $4.99 0.06 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $203.3 2.46 USD |
-0.95
|
$2.64B 31.88M USD | $4.79K 57.98 USD | $202.7 2.45 USD | $207.8 2.51 USD | $2.64B 31.88M USD | 21.81 | $9.32 0.11 USD | |
| Panache Digilife Limited PANACHE.NS | $209.63 2.54 USD |
-3.99
|
$2.62B 31.76M USD | $202.84K 2.45K USD | $207.43 2.51 USD | $216.87 2.62 USD | $2.62B 31.76M USD | 53.88 | $3.89 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.79 1.01 USD |
+1.67
|
$2.61B 31.59M USD | $30.55K 369.54 USD | $81.61 0.99 USD | $84.78 1.03 USD | $2.61B 31.59M USD | 21.93 | $3.82 0.05 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.11 0.23 USD |
+0.37
|
$2.59B 31.39M USD | $47.58K 575.66 USD | $19.03 0.23 USD | $19.44 0.24 USD | $2.59B 31.39M USD | 10.79 | $1.77 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $231.21 2.8 USD |
+4.98
|
$2.57B 31.13M USD | $43.94K 531.58 USD | $220.25 2.66 USD | $231.26 2.8 USD | $2.57B 31.13M USD | 131.36 | $1.76 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||