Página 14 de resultados Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $148.61 1.8 USD |
+1.47
|
$4.43B 53.63M USD | $46.08K 557.5 USD | $146.55 1.77 USD | $150.5 1.82 USD | $4.43B 53.63M USD | 44.89 | $3.31 0.04 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.91 0.25 USD |
-1.51
|
$4.4B 53.28M USD | $61.77K 747.3 USD | $20.74 0.25 USD | $21.35 0.26 USD | $4.4B 53.28M USD | 24.31 | $0.86 0.01 USD | |
| De Nora India Limited DENORA.NS | $823.25 9.96 USD |
+0.49
|
$4.37B 52.87M USD | $2.82K 34.15 USD | $810 9.8 USD | $829.65 10.04 USD | $4.37B 52.87M USD | 256.46 | $3.21 0.04 USD | |
| Mirza International Limited MIRZAINT.NS | $31.39 0.38 USD |
+0.48
|
$4.34B 52.48M USD | $101.45K 1.23K USD | $31.3 0.38 USD | $32.01 0.39 USD | $4.34B 52.48M USD | 224.21 | $0.14 0.001 USD | |
| Nila Spaces Limited NILASPACES.NS | $11 0.13 USD |
-2.14
|
$4.33B 52.42M USD | $870.63K 10.53K USD | $10.89 0.13 USD | $11.5 0.14 USD | $4.33B 52.42M USD | 29.72 | $0.37 0.004 USD | |
| TRF Limited TRF.NS | $381.6 4.62 USD |
-1.93
|
$4.31B 52.14M USD | $22.41K 271.1 USD | $377.55 4.57 USD | $389.9 4.72 USD | $4.31B 52.14M USD | 16.28 | $23.43 0.28 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $108.6 1.31 USD |
+1.24
|
$4.3B 52.05M USD | $31.88K 385.67 USD | $104.68 1.27 USD | $109.9 1.33 USD | $4.3B 52.05M USD | 16.28 | $6.67 0.08 USD | |
| Pansari Developers Limited PANSARI.NS | $244.5 2.96 USD |
+2
|
$4.27B 51.61M USD | $2.54K 30.68 USD | $244.5 2.96 USD | $244.5 2.96 USD | $4.27B 51.61M USD | 82.32 | $2.97 0.04 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $146.68 1.77 USD |
+0.98
|
$4.23B 51.12M USD | $39.58K 478.82 USD | $142.62 1.73 USD | $148.99 1.8 USD | $4.23B 51.12M USD | 27.99 | $5.24 0.06 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $141.07 1.71 USD |
+0.96
|
$4.21B 50.94M USD | $116.93K 1.41K USD | $138.68 1.68 USD | $142.75 1.73 USD | $4.21B 50.94M USD | 7.19 | $19.62 0.24 USD | |
| BPL Limited BPL.NS | $85.02 1.03 USD |
-1.17
|
$4.21B 50.89M USD | $74.44K 900.56 USD | $84.3 1.02 USD | $86.74 1.05 USD | $4.21B 50.89M USD | 23.74 | $3.58 0.04 USD | |
| Kaya Limited KAYA.NS | $321.05 3.88 USD |
-2.89
|
$4.2B 50.87M USD | $22.24K 269.03 USD | $319.05 3.86 USD | $334.7 4.05 USD | $4.2B 50.87M USD | 0 | -$104.98 -1.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $95.33 1.15 USD |
-0.89
|
$4.19B 50.73M USD | $27.29K 330.21 USD | $94.01 1.14 USD | $97.49 1.18 USD | $4.19B 50.73M USD | 0 | -$13.92 -0.1 USD | |
| Lyka Labs Limited LYKALABS.NS | $114.89 1.39 USD |
-1.94
|
$4.17B 50.41M USD | $45.62K 551.9 USD | $114.11 1.38 USD | $119 1.44 USD | $4.17B 50.41M USD | 100.78 | $1.14 0.01 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,112.7 49.76 USD |
-1.15
|
$4.16B 50.33M USD | $140 1.69 USD | $4,070 49.24 USD | $4,162.3 50.36 USD | $4.16B 50.33M USD | 10.39 | $395.64 4.79 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,363.8 16.5 USD |
+0.27
|
$4.12B 49.88M USD | $451 5.46 USD | $1,349.5 16.33 USD | $1,395 16.88 USD | $4.12B 49.88M USD | 17.90 | $76.17 0.92 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.39 0.75 USD |
+1.13
|
$4.09B 49.47M USD | $3.12K 37.72 USD | $60.55 0.73 USD | $62.8 0.76 USD | $4.09B 49.47M USD | 42.73 | $1.46 0.02 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $45.4 0.55 USD |
-0.72
|
$4.07B 49.22M USD | $13.61K 164.62 USD | $45.1 0.55 USD | $46.25 0.56 USD | $4.07B 49.22M USD | 11.43 | $3.97 0.05 USD | |
| D.P. Wires Limited DPWIRES.NS | $262.24 3.17 USD |
-1.19
|
$4.06B 49.18M USD | $17.29K 209.22 USD | $257 3.11 USD | $266.6 3.23 USD | $4.06B 49.18M USD | 14.51 | $18.07 0.22 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $337.75 4.09 USD |
-1.87
|
$4.06B 49.12M USD | $7.98K 96.48 USD | $334.95 4.05 USD | $344.9 4.17 USD | $4.06B 49.12M USD | 42.86 | $7.88 0.1 USD | |
| Anjani Portland Cement Limited APCL.NS | $138.14 1.67 USD |
+0.3
|
$4.06B 49.09M USD | $24.13K 291.97 USD | $136.16 1.65 USD | $139.9 1.69 USD | $4.06B 49.09M USD | 0 | -$24.57 -0.2 USD | |
| United Drilling Tools Limited UNIDT.NS | $198.51 2.4 USD |
-0.1
|
$4.06B 49.07M USD | $7.93K 95.96 USD | $196.07 2.37 USD | $199.85 2.42 USD | $4.06B 49.07M USD | 28.15 | $7.05 0.09 USD | |
| Brooks Laboratories Limited BROOKS.NS | $132.16 1.6 USD |
-1.59
|
$3.99B 48.24M USD | $10.81K 130.72 USD | $131 1.58 USD | $135.9 1.64 USD | $3.99B 48.24M USD | 0 | -$7 -0.08 USD | |
| Industrial Investment Trust Limited IITL.NS | $174.56 2.11 USD |
-0.18
|
$3.97B 48.04M USD | $3.26K 39.48 USD | $171.95 2.08 USD | $176.99 2.14 USD | $3.97B 48.04M USD | 98.06 | $1.78 0.02 USD | |
| Autoline Industries Limited AUTOIND.NS | $91.79 1.11 USD |
+1.89
|
$3.96B 47.95M USD | $100.78K 1.22K USD | $90.08 1.09 USD | $93.88 1.14 USD | $3.96B 47.95M USD | 20.12 | $4.56 0.06 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $141.58 1.71 USD |
+2.07
|
$3.95B 47.85M USD | $46.55K 563.2 USD | $138.38 1.67 USD | $142.12 1.72 USD | $3.95B 47.85M USD | 54.87 | $2.58 0.03 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $98.31 1.19 USD |
-2.26
|
$3.93B 47.51M USD | $137.08K 1.66K USD | $97.85 1.18 USD | $101 1.22 USD | $3.93B 47.51M USD | 4.05 | $24.25 0.29 USD | |
| Aries Agro Limited ARIES.NS | $300.8 3.64 USD |
-1.49
|
$3.92B 47.45M USD | $31.28K 378.4 USD | $298.5 3.61 USD | $307.65 3.72 USD | $3.92B 47.45M USD | 12.19 | $24.67 0.3 USD | |
| Indo National Limited NIPPOBATRY.NS | $514.45 6.22 USD |
-1.11
|
$3.91B 47.34M USD | $1.88K 22.76 USD | $512 6.19 USD | $525.1 6.35 USD | $3.91B 47.34M USD | 3.06 | $168.12 2.03 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $208.94 2.53 USD |
+0.06
|
$3.87B 46.8M USD | $10.8K 130.66 USD | $206.37 2.5 USD | $211.9 2.56 USD | $3.87B 46.8M USD | 2611.75 | $0.08 0.0009 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $37.05 0.45 USD |
-2.01
|
$3.84B 46.47M USD | $56.9K 688.37 USD | $37.05 0.45 USD | $37.63 0.46 USD | $3.84B 46.47M USD | 45.18 | $0.82 0.009 USD | |
| VISA Steel Limited VISASTEEL.NS | $33.14 0.4 USD |
+0.45
|
$3.84B 46.42M USD | $2.49K 30.11 USD | $31.36 0.38 USD | $33.49 0.41 USD | $3.84B 46.42M USD | 0 | -$3.22 -0.03 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $16.53 0.2 USD |
-0.06
|
$3.79B 45.9M USD | $23.55K 284.86 USD | $16.25 0.2 USD | $17 0.21 USD | $3.79B 45.9M USD | 28.01 | $0.59 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $69.89 0.85 USD |
-2.67
|
$3.77B 45.66M USD | $32.21K 389.63 USD | $69.42 0.84 USD | $72 0.87 USD | $3.77B 45.66M USD | 38.19 | $1.83 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $16 0.19 USD |
-0.06
|
$3.76B 45.49M USD | $307.58K 3.72K USD | $15.9 0.19 USD | $16.19 0.2 USD | $3.76B 45.49M USD | 72.72 | $0.22 0.002 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $335 4.05 USD |
+0.37
|
$3.76B 45.47M USD | $10.08K 121.91 USD | $332.95 4.03 USD | $341.9 4.14 USD | $3.76B 45.47M USD | 58.15 | $5.76 0.07 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.28 0.37 USD |
-0.95
|
$3.73B 45.13M USD | $46.95K 567.96 USD | $30.03 0.36 USD | $30.7 0.37 USD | $3.73B 45.13M USD | 0 | -$3.89 -0.04 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $71.22 0.86 USD |
-0.9
|
$3.72B 45.03M USD | $87.38K 1.06K USD | $70.01 0.85 USD | $72.25 0.87 USD | $3.72B 45.03M USD | 9.61 | $7.41 0.09 USD | |
| Orient Bell Limited ORIENTBELL.NS | $252.79 3.06 USD |
+0.28
|
$3.7B 44.8M USD | $18.28K 221.13 USD | $247.23 2.99 USD | $254.9 3.08 USD | $3.7B 44.8M USD | 73.48 | $3.44 0.04 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $192.06 2.32 USD |
-1.35
|
$3.65B 44.19M USD | $15.8K 191.14 USD | $191.05 2.31 USD | $196.89 2.38 USD | $3.65B 44.19M USD | 9.67 | $19.86 0.24 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.16 0.24 USD |
-4.27
|
$3.65B 44.18M USD | $312.15K 3.78K USD | $19.91 0.24 USD | $21.38 0.26 USD | $3.65B 44.18M USD | 20.16 | $1 0.01 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $206.76 2.5 USD |
-0.56
|
$3.59B 43.38M USD | $28.56K 345.49 USD | $204.06 2.47 USD | $213.4 2.58 USD | $3.59B 43.38M USD | 25.90 | $7.98 0.1 USD | |
| Dynemic Products Limited DYNPRO.NS | $296.5 3.59 USD |
-0.79
|
$3.57B 43.15M USD | $13.43K 162.49 USD | $294.5 3.56 USD | $307.8 3.72 USD | $3.57B 43.15M USD | 22.96 | $12.91 0.16 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $245.53 2.97 USD |
-1.54
|
$3.56B 43.12M USD | $19.24K 232.77 USD | $241.1 2.92 USD | $255.9 3.1 USD | $3.56B 43.12M USD | 23.47 | $10.46 0.13 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $898.15 10.87 USD |
+4.24
|
$3.53B 42.75M USD | $13.21K 159.77 USD | $870 10.53 USD | $934 11.3 USD | $3.53B 42.75M USD | 79.97 | $11.23 0.14 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $58.64 0.71 USD |
-1.71
|
$3.51B 42.43M USD | $14.14K 171.01 USD | $58.02 0.7 USD | $60 0.73 USD | $3.51B 42.43M USD | 16.47 | $3.56 0.04 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.49 0.53 USD |
+0.53
|
$3.5B 42.28M USD | $29.66K 358.8 USD | $43.3 0.52 USD | $44 0.53 USD | $3.5B 42.28M USD | 29.58 | $1.47 0.02 USD | |
| Airan Limited AIRAN.NS | $27.95 0.34 USD |
+2.38
|
$3.49B 42.28M USD | $157.7K 1.91K USD | $27.4 0.33 USD | $28.45 0.34 USD | $3.49B 42.28M USD | 13.24 | $2.11 0.03 USD | |
| Sintercom India Limited SINTERCOM.NS | $126.61 1.53 USD |
-1.42
|
$3.49B 42.17M USD | $5.2K 62.88 USD | $125.01 1.51 USD | $129.59 1.57 USD | $3.49B 42.17M USD | 316.52 | $0.4 0.004 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $178.95 2.16 USD |
-2
|
$3.46B 41.89M USD | $7.8K 94.31 USD | $178.95 2.16 USD | $178.95 2.16 USD | $3.46B 41.89M USD | 64.37 | $2.78 0.03 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.95 0.4 USD |
-0.42
|
$3.44B 41.68M USD | $599.51K 7.25K USD | $32.41 0.39 USD | $34.44 0.42 USD | $3.44B 41.68M USD | 0 | -$23.16 -0.2 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,317.4 15.94 USD |
-0.92
|
$3.43B 41.45M USD | $601 7.27 USD | $1,309 15.84 USD | $1,332.9 16.13 USD | $3.43B 41.45M USD | 46.96 | $28.05 0.34 USD | |
| Tera Software Limited TERASOFT.NS | $271.74 3.29 USD |
+2
|
$3.41B 41.29M USD | $25.47K 308.16 USD | $261.09 3.16 USD | $271.74 3.29 USD | $3.41B 41.29M USD | 36.18 | $7.51 0.09 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $179.99 2.18 USD |
+0.78
|
$3.38B 40.89M USD | $5.95K 71.96 USD | $176 2.13 USD | $184.4 2.23 USD | $3.38B 40.89M USD | 45.56 | $3.95 0.05 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $131.55 1.59 USD |
-1.34
|
$3.37B 40.75M USD | $3.45K 41.69 USD | $128.1 1.55 USD | $134 1.62 USD | $3.37B 40.75M USD | 14.66 | $8.97 0.11 USD | |
| Ravinder Heights Limited RVHL.NS | $54.04 0.65 USD |
-0.79
|
$3.31B 40.09M USD | $19.18K 232.05 USD | $53.1 0.64 USD | $55.72 0.67 USD | $3.31B 40.09M USD | 0 | -$0.32 -0.003 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.91 0.48 USD |
-0.15
|
$3.31B 40.08M USD | $40.98K 495.74 USD | $39.46 0.48 USD | $40.45 0.49 USD | $3.31B 40.08M USD | 19.75 | $2.02 0.02 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $310.7 3.76 USD |
+0.63
|
$3.3B 39.88M USD | $7.95K 96.23 USD | $308.2 3.73 USD | $314 3.8 USD | $3.3B 39.88M USD | 14.45 | $21.5 0.26 USD | |
| Sumit Woods Limited SUMIT.NS | $106.38 1.29 USD |
+2.95
|
$3.25B 39.37M USD | $15.28K 184.91 USD | $103.01 1.25 USD | $106.98 1.29 USD | $3.25B 39.37M USD | 35.22 | $3.02 0.04 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $135.14 1.63 USD |
-1.6
|
$3.25B 39.3M USD | $28.88K 349.4 USD | $135.01 1.63 USD | $139 1.68 USD | $3.25B 39.3M USD | 18.13 | $7.45 0.09 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $185.93 2.25 USD |
-1.86
|
$3.19B 38.64M USD | $10.15K 122.77 USD | $185 2.24 USD | $188.21 2.28 USD | $3.19B 38.64M USD | 21.89 | $8.49 0.1 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $37.07 0.45 USD |
+0.84
|
$3.19B 38.63M USD | $188.86K 2.28K USD | $36.11 0.44 USD | $38 0.46 USD | $3.19B 38.63M USD | 75.65 | $0.49 0.005 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $63 0.76 USD |
+0.21
|
$3.15B 38.15M USD | $6.04K 73.09 USD | $62.75 0.76 USD | $63.1 0.76 USD | $3.15B 38.15M USD | 28.76 | $2.19 0.03 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $221.23 2.68 USD |
-3.51
|
$3.14B 38.02M USD | $196.88K 2.38K USD | $218.6 2.64 USD | $243.4 2.94 USD | $3.14B 38.02M USD | 6.50 | $34.03 0.41 USD | |
| Cineline India Limited CINELINE.NS | $91.65 1.11 USD |
+0.14
|
$3.14B 38.02M USD | $12.58K 152.14 USD | $91 1.1 USD | $91.07 1.1 USD | $3.14B 38.02M USD | 0 | -$5 -0.06 USD | |
| Maral Overseas Limited MARALOVER.NS | $75.63 0.91 USD |
+3.25
|
$3.14B 37.98M USD | $28.38K 343.4 USD | $73.2 0.89 USD | $77.5 0.94 USD | $3.14B 37.98M USD | 0 | -$5.83 -0.07 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.95 0.12 USD |
+1.32
|
$3.12B 37.8M USD | $119.87K 1.45K USD | $9.81 0.12 USD | $9.99 0.12 USD | $3.12B 37.8M USD | 55.27 | $0.18 0.002 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $854.1 10.33 USD |
+1.29
|
$3.12B 37.76M USD | $393 4.75 USD | $813.3 9.84 USD | $858 10.38 USD | $3.12B 37.76M USD | 85.49 | $9.99 0.12 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $222.38 2.69 USD |
-0.12
|
$3.12B 37.75M USD | $9.27K 112.15 USD | $218.03 2.64 USD | $224.5 2.72 USD | $3.12B 37.75M USD | 0 | -$5.18 -0.06 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.55 0.21 USD |
+0.52
|
$3.09B 37.39M USD | $291.22K 3.52K USD | $16.72 0.2 USD | $18.1 0.22 USD | $3.09B 37.39M USD | 83.57 | $0.21 0.002 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $69.37 0.84 USD |
+2.12
|
$3.07B 37.17M USD | $10.55K 127.65 USD | $67.6 0.82 USD | $70 0.85 USD | $3.07B 37.17M USD | 0 | -$7.1 -0.08 USD | |
| Anik Industries Limited ANIKINDS.NS | $109.82 1.33 USD |
-1.41
|
$3.07B 37.1M USD | $5.98K 72.38 USD | $109.2 1.32 USD | $112.5 1.36 USD | $3.07B 37.1M USD | 0 | -$0.19 -0.002 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.8 0.31 USD |
+1.3
|
$3.07B 37.1M USD | $712.24K 8.62K USD | $24.95 0.3 USD | $28.4 0.34 USD | $3.07B 37.1M USD | 2.97 | $8.66 0.1 USD | |
| T.T. Limited TTL.NS | $13.53 0.16 USD |
-0.37
|
$3.06B 37.04M USD | $40.95K 495.4 USD | $13.51 0.16 USD | $13.93 0.17 USD | $3.06B 37.04M USD | 20.19 | $0.67 0.008 USD | |
| Global Education Limited GLOBAL.NS | $59.9 0.72 USD |
-0.15
|
$3.05B 36.89M USD | $25.68K 310.69 USD | $59.81 0.72 USD | $60.92 0.74 USD | $3.05B 36.89M USD | 10.49 | $5.71 0.07 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $105.29 1.27 USD |
+0.88
|
$3.04B 36.79M USD | $46.58K 563.55 USD | $104.21 1.26 USD | $106 1.28 USD | $3.04B 36.79M USD | 3.89 | $27.06 0.33 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.2 0.22 USD |
-0.38
|
$3.03B 36.66M USD | $139.76K 1.69K USD | $18.12 0.22 USD | $18.69 0.23 USD | $3.03B 36.66M USD | 17.66 | $1.03 0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $107.5 1.3 USD |
-2.61
|
$3.02B 36.48M USD | $4.21K 50.93 USD | $107.1 1.3 USD | $110.99 1.34 USD | $3.02B 36.48M USD | 0 | -$31.14 -0.3 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $58.51 0.71 USD |
-0.95
|
$2.96B 35.84M USD | $24.1K 291.53 USD | $58.08 0.7 USD | $61.75 0.75 USD | $2.96B 35.84M USD | 13.99 | $4.18 0.05 USD | |
| PPAP Automotive Limited PPAP.NS | $206.54 2.5 USD |
-1.68
|
$2.92B 35.36M USD | $10.84K 131.15 USD | $202.6 2.45 USD | $212.8 2.57 USD | $2.92B 35.36M USD | 41.64 | $4.96 0.06 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $789.9 9.56 USD |
-1.41
|
$2.91B 35.26M USD | $2.76K 33.43 USD | $785 9.5 USD | $824.85 9.98 USD | $2.91B 35.26M USD | 42.37 | $18.64 0.23 USD | |
| Star Paper Mills Limited STARPAPER.NS | $185.55 2.24 USD |
+0.66
|
$2.91B 35.24M USD | $14.77K 178.74 USD | $182 2.2 USD | $187.59 2.27 USD | $2.91B 35.24M USD | 5.74 | $32.31 0.39 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $336.65 4.07 USD |
-0.13
|
$2.91B 35.2M USD | $9.43K 114.06 USD | $334.05 4.04 USD | $340 4.11 USD | $2.91B 35.2M USD | 15.01 | $22.42 0.27 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $111.71 1.35 USD |
-1.7
|
$2.9B 35.13M USD | $10.57K 127.83 USD | $110.2 1.33 USD | $114.79 1.39 USD | $2.9B 35.13M USD | 0 | -$18.3 -0.2 USD | |
| Coastal Corporation Limited COASTCORP.NS | $42.6 0.52 USD |
+6.15
|
$2.87B 34.75M USD | $78.81K 953.41 USD | $40.37 0.49 USD | $42.8 0.52 USD | $2.87B 34.75M USD | 81.92 | $0.52 0.006 USD | |
| Rossell India Limited ROSSELLIND.NS | $74.98 0.91 USD |
+0.83
|
$2.83B 34.26M USD | $16.05K 194.18 USD | $72.68 0.88 USD | $75.8 0.92 USD | $2.83B 34.26M USD | 8.02 | $9.34 0.11 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.56 0.36 USD |
-3.65
|
$2.83B 34.19M USD | $403.31K 4.88K USD | $28.99 0.35 USD | $30.53 0.37 USD | $2.83B 34.19M USD | 8.46 | $3.49 0.04 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $251.48 3.04 USD |
+1.42
|
$2.75B 33.3M USD | $4.82K 58.34 USD | $241.02 2.92 USD | $254.6 3.08 USD | $2.75B 33.3M USD | 4.26 | $59 0.71 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $20.09 0.24 USD |
+1.06
|
$2.73B 33M USD | $83.24K 1.01K USD | $19.76 0.24 USD | $20.28 0.25 USD | $2.73B 33M USD | 28.29 | $0.71 0.008 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $208.72 2.53 USD |
-0.65
|
$2.72B 32.96M USD | $15.98K 193.38 USD | $205.22 2.48 USD | $216.59 2.62 USD | $2.72B 32.96M USD | 24.58 | $8.49 0.1 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $51.98 0.63 USD |
-1.89
|
$2.7B 32.63M USD | $174.52K 2.11K USD | $51.8 0.63 USD | $53.12 0.64 USD | $2.7B 32.63M USD | 10.13 | $5.13 0.06 USD | |
| UFO Moviez India Limited UFO.NS | $68.24 0.83 USD |
-0.35
|
$2.65B 32.05M USD | $37.56K 454.4 USD | $67.61 0.82 USD | $69.25 0.84 USD | $2.65B 32.05M USD | 16.17 | $4.22 0.05 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.16 0.2 USD |
-0.31
|
$2.64B 31.96M USD | $19.45K 235.26 USD | $15.9 0.19 USD | $16.5 0.2 USD | $2.64B 31.96M USD | 202.00 | $0.08 0.0009 USD | |
| Digicontent Limited DGCONTENT.NS | $45.04 0.54 USD |
+1.42
|
$2.61B 31.62M USD | $60.54K 732.37 USD | $44.71 0.54 USD | $48.65 0.59 USD | $2.61B 31.62M USD | 10.85 | $4.15 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.98 1.02 USD |
-0.74
|
$2.61B 31.57M USD | $57.04K 690.11 USD | $83.02 1 USD | $85.5 1.03 USD | $2.61B 31.57M USD | 9.15 | $9.17 0.11 USD | |
| Univastu India Limited UNIVASTU.NS | $229.5 2.78 USD |
+0.7
|
$2.61B 31.55M USD | $32.38K 391.79 USD | $227.25 2.75 USD | $234.4 2.84 USD | $2.61B 31.55M USD | 26.77 | $8.57 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||