Ergebnisseite 14 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| De Nora India Limited DENORA.NS | $829.7 10.04 USD |
+0.78
|
$4.42B 53.49M USD | $2.45K 29.58 USD | $817 9.88 USD | $833.95 10.09 USD | $4.42B 53.49M USD | 263.39 | $3.15 0.04 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $144.18 1.74 USD |
-2.98
|
$4.41B 53.39M USD | $82.01K 992.21 USD | $140.61 1.7 USD | $150.69 1.82 USD | $4.41B 53.39M USD | 43.42 | $3.32 0.04 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.78 0.25 USD |
-0.62
|
$4.36B 52.71M USD | $49.18K 595 USD | $20.7 0.25 USD | $21.2 0.26 USD | $4.36B 52.71M USD | 24.16 | $0.86 0.01 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.06 0.13 USD |
+0.55
|
$4.36B 52.71M USD | $184.34K 2.23K USD | $11 0.13 USD | $11.12 0.13 USD | $4.36B 52.71M USD | 29.89 | $0.37 0.004 USD | |
| Pansari Developers Limited PANSARI.NS | $249.39 3.02 USD |
+2
|
$4.35B 52.64M USD | $953 11.53 USD | $249.39 3.02 USD | $249.39 3.02 USD | $4.35B 52.64M USD | 83.96 | $2.97 0.04 USD | |
| Mirza International Limited MIRZAINT.NS | $31.17 0.38 USD |
-0.7
|
$4.33B 52.37M USD | $90.98K 1.1K USD | $31 0.38 USD | $31.61 0.38 USD | $4.33B 52.37M USD | 222.64 | $0.14 0.001 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $107.3 1.3 USD |
-1.2
|
$4.33B 52.36M USD | $14.83K 179.43 USD | $106.51 1.29 USD | $108.95 1.32 USD | $4.33B 52.36M USD | 16.08 | $6.67 0.08 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $94.08 1.14 USD |
-1.31
|
$4.32B 52.32M USD | $34.35K 415.6 USD | $93.42 1.13 USD | $96.43 1.17 USD | $4.32B 52.32M USD | 0 | -$19.33 -0.2 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $65.5 0.79 USD |
+4.98
|
$4.29B 51.93M USD | $64.4K 779.11 USD | $60.65 0.73 USD | $65.5 0.79 USD | $4.29B 51.93M USD | 44.86 | $1.46 0.02 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,231.6 51.2 USD |
+2.89
|
$4.23B 51.2M USD | $310 3.75 USD | $4,113 49.76 USD | $4,377 52.95 USD | $4.23B 51.2M USD | 10.70 | $395.23 4.78 USD | |
| TRF Limited TRF.NS | $378.65 4.58 USD |
-0.77
|
$4.22B 51.03M USD | $15.21K 184.03 USD | $375 4.54 USD | $384.9 4.66 USD | $4.22B 51.03M USD | 16.15 | $23.44 0.28 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $145.73 1.76 USD |
-0.65
|
$4.21B 50.98M USD | $46.47K 562.15 USD | $145 1.75 USD | $149.95 1.81 USD | $4.21B 50.98M USD | 27.75 | $5.25 0.06 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $139.57 1.69 USD |
-1.06
|
$4.2B 50.86M USD | $75.8K 917.03 USD | $139 1.68 USD | $144 1.74 USD | $4.2B 50.86M USD | 7.11 | $19.62 0.24 USD | |
| BPL Limited BPL.NS | $85.26 1.03 USD |
+0.28
|
$4.18B 50.63M USD | $223.02K 2.7K USD | $84.99 1.03 USD | $87.5 1.06 USD | $4.18B 50.63M USD | 23.81 | $3.58 0.04 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $354.55 4.29 USD |
+4.97
|
$4.18B 50.62M USD | $14.54K 175.93 USD | $333.2 4.03 USD | $357 4.32 USD | $4.18B 50.62M USD | 45.05 | $7.87 0.1 USD | |
| Lyka Labs Limited LYKALABS.NS | $115.26 1.39 USD |
+0.32
|
$4.11B 49.77M USD | $41.97K 507.77 USD | $114.71 1.39 USD | $116.9 1.41 USD | $4.11B 49.77M USD | 101.10 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,338.1 16.19 USD |
-1.88
|
$4.1B 49.61M USD | $1.25K 15.12 USD | $1,292.1 15.63 USD | $1,371.8 16.6 USD | $4.1B 49.61M USD | 17.54 | $76.27 0.92 USD | |
| D.P. Wires Limited DPWIRES.NS | $260.03 3.15 USD |
-0.84
|
$4.07B 49.25M USD | $9.28K 112.26 USD | $257.35 3.11 USD | $264.99 3.21 USD | $4.07B 49.25M USD | 14.39 | $18.07 0.22 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $45.63 0.55 USD |
+0.51
|
$4.07B 49.21M USD | $19.23K 232.59 USD | $44.25 0.54 USD | $46.3 0.56 USD | $4.07B 49.21M USD | 11.49 | $3.97 0.05 USD | |
| Anjani Portland Cement Limited APCL.NS | $137.77 1.67 USD |
-0.27
|
$4.07B 49.19M USD | $24.57K 297.2 USD | $136.35 1.65 USD | $142.97 1.73 USD | $4.07B 49.19M USD | 0 | -$24.57 -0.2 USD | |
| United Drilling Tools Limited UNIDT.NS | $198.04 2.4 USD |
-0.24
|
$4.05B 49.05M USD | $8.69K 105.07 USD | $196.6 2.38 USD | $201.25 2.43 USD | $4.05B 49.05M USD | 28.09 | $7.05 0.09 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $144.96 1.75 USD |
+2.39
|
$4.05B 48.99M USD | $107.93K 1.31K USD | $139.94 1.69 USD | $145.99 1.77 USD | $4.05B 48.99M USD | 56.18 | $2.58 0.03 USD | |
| Brooks Laboratories Limited BROOKS.NS | $130.01 1.57 USD |
-1.63
|
$3.98B 48.09M USD | $8.85K 107.06 USD | $128 1.55 USD | $133.82 1.62 USD | $3.98B 48.09M USD | 0 | -$6.99 -0.08 USD | |
| Autoline Industries Limited AUTOIND.NS | $90.22 1.09 USD |
-1.71
|
$3.96B 47.9M USD | $28.57K 345.65 USD | $89.53 1.08 USD | $91.83 1.11 USD | $3.96B 47.9M USD | 19.78 | $4.56 0.06 USD | |
| Industrial Investment Trust Limited IITL.NS | $174.9 2.12 USD |
+0.19
|
$3.94B 47.71M USD | $3.06K 37.06 USD | $172 2.08 USD | $180.76 2.19 USD | $3.94B 47.71M USD | 98.25 | $1.78 0.02 USD | |
| Aries Agro Limited ARIES.NS | $299.65 3.63 USD |
-0.38
|
$3.93B 47.5M USD | $29.99K 362.87 USD | $298.9 3.62 USD | $306 3.7 USD | $3.93B 47.5M USD | 12.13 | $24.69 0.3 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Indo National Limited NIPPOBATRY.NS | $511.8 6.19 USD |
-0.52
|
$3.87B 46.86M USD | $2.9K 35.06 USD | $510 6.17 USD | $521.55 6.31 USD | $3.87B 46.86M USD | 3.10 | $165 2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $209.79 2.54 USD |
+0.41
|
$3.87B 46.84M USD | $11.71K 141.68 USD | $206.96 2.5 USD | $213 2.58 USD | $3.87B 46.84M USD | 2622.37 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $98.81 1.2 USD |
+0.51
|
$3.87B 46.76M USD | $162.15K 1.96K USD | $97.57 1.18 USD | $100 1.21 USD | $3.87B 46.76M USD | 4.07 | $24.25 0.29 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $36.3 0.44 USD |
-2.02
|
$3.84B 46.47M USD | $65.5K 792.47 USD | $36.3 0.44 USD | $36.3 0.44 USD | $3.84B 46.47M USD | 49.72 | $0.73 0.008 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $341.2 4.13 USD |
+1.85
|
$3.83B 46.31M USD | $6.71K 81.22 USD | $332.05 4.02 USD | $344.9 4.17 USD | $3.83B 46.31M USD | 59.13 | $5.77 0.07 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $16.55 0.2 USD |
+0.12
|
$3.8B 45.96M USD | $29.21K 353.43 USD | $16.54 0.2 USD | $16.98 0.21 USD | $3.8B 45.96M USD | 28.05 | $0.59 0.007 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $16.16 0.2 USD |
+1
|
$3.8B 45.94M USD | $222.31K 2.69K USD | $15.9 0.19 USD | $16.31 0.2 USD | $3.8B 45.94M USD | 73.45 | $0.22 0.002 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $71.59 0.87 USD |
+0.52
|
$3.74B 45.26M USD | $64.37K 778.75 USD | $70.5 0.85 USD | $71.98 0.87 USD | $3.74B 45.26M USD | 10.33 | $6.93 0.08 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.61 0.37 USD |
+1.09
|
$3.74B 45.26M USD | $80.44K 973.21 USD | $29.96 0.36 USD | $31.39 0.38 USD | $3.74B 45.26M USD | 0 | -$3.89 -0.04 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $71.46 0.86 USD |
+2.25
|
$3.73B 45.18M USD | $35.39K 428.21 USD | $69.22 0.84 USD | $72.7 0.88 USD | $3.73B 45.18M USD | 39.04 | $1.83 0.02 USD | |
| Orient Bell Limited ORIENTBELL.NS | $245.35 2.97 USD |
-2.94
|
$3.72B 44.97M USD | $22.07K 267 USD | $244 2.95 USD | $254.92 3.08 USD | $3.72B 44.97M USD | 71.53 | $3.43 0.04 USD | |
| VISA Steel Limited VISASTEEL.NS | $31.83 0.39 USD |
-3.95
|
$3.71B 44.83M USD | $793 9.59 USD | $31.8 0.38 USD | $33 0.4 USD | $3.71B 44.83M USD | 0 | -$3.22 -0.03 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $190.49 2.3 USD |
-0.82
|
$3.65B 44.18M USD | $19.51K 236.05 USD | $190 2.3 USD | $197.8 2.39 USD | $3.65B 44.18M USD | 9.59 | $19.85 0.24 USD | |
| Dynemic Products Limited DYNPRO.NS | $300.75 3.64 USD |
+1.43
|
$3.62B 43.77M USD | $12.4K 150 USD | $297.15 3.6 USD | $301.2 3.64 USD | $3.62B 43.77M USD | 23.31 | $12.9 0.16 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $201.07 2.43 USD |
-2.75
|
$3.59B 43.38M USD | $17.15K 207.52 USD | $200.55 2.43 USD | $208.57 2.52 USD | $3.59B 43.38M USD | 25.19 | $7.98 0.1 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $244.12 2.95 USD |
-0.57
|
$3.58B 43.29M USD | $10.83K 131.06 USD | $242.11 2.93 USD | $250.1 3.03 USD | $3.58B 43.29M USD | 23.36 | $10.45 0.13 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.99 0.53 USD |
+1.15
|
$3.54B 42.77M USD | $30.35K 367.16 USD | $43.51 0.53 USD | $44.86 0.54 USD | $3.54B 42.77M USD | 29.92 | $1.47 0.02 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $848.25 10.26 USD |
-5.56
|
$3.52B 42.54M USD | $4.4K 53.23 USD | $833.4 10.08 USD | $908.95 11 USD | $3.52B 42.54M USD | 75.19 | $11.28 0.14 USD | |
| Airan Limited AIRAN.NS | $28.03 0.34 USD |
+0.29
|
$3.5B 42.4M USD | $95.69K 1.16K USD | $27.29 0.33 USD | $28.43 0.34 USD | $3.5B 42.4M USD | 13.28 | $2.11 0.03 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.18 0.24 USD |
+0.1
|
$3.5B 42.39M USD | $290.32K 3.51K USD | $19.91 0.24 USD | $20.68 0.25 USD | $3.5B 42.39M USD | 20.17 | $1 0.01 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $58.55 0.71 USD |
-0.15
|
$3.5B 42.37M USD | $3.22K 39.01 USD | $58.07 0.7 USD | $59.65 0.72 USD | $3.5B 42.37M USD | 16.44 | $3.56 0.04 USD | |
| Sintercom India Limited SINTERCOM.NS | $125.74 1.52 USD |
-0.69
|
$3.49B 42.17M USD | $2.27K 27.48 USD | $124.92 1.51 USD | $130.11 1.57 USD | $3.49B 42.17M USD | 314.34 | $0.4 0.004 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.34 0.39 USD |
-1.85
|
$3.44B 41.59M USD | $164.18K 1.99K USD | $32.21 0.39 USD | $33.32 0.4 USD | $3.44B 41.59M USD | 0 | -$23.16 -0.2 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,308.4 15.83 USD |
-0.68
|
$3.43B 41.45M USD | $1.48K 17.91 USD | $1,291.4 15.62 USD | $1,369 16.56 USD | $3.43B 41.45M USD | 46.72 | $28 0.34 USD | |
| Tera Software Limited TERASOFT.NS | $266.3 3.22 USD |
-2
|
$3.41B 41.29M USD | $13.71K 165.82 USD | $266.3 3.22 USD | $271 3.28 USD | $3.41B 41.29M USD | 35.45 | $7.51 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $175.37 2.12 USD |
-2
|
$3.4B 41.09M USD | $6.73K 81.43 USD | $175.37 2.12 USD | $175.37 2.12 USD | $3.4B 41.09M USD | 62.85 | $2.79 0.03 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $177.48 2.15 USD |
-1.39
|
$3.39B 41.07M USD | $6.12K 73.99 USD | $176.28 2.13 USD | $184.38 2.23 USD | $3.39B 41.07M USD | 45.04 | $3.94 0.05 USD | |
| Ravinder Heights Limited RVHL.NS | $54.76 0.66 USD |
+1.33
|
$3.36B 40.63M USD | $25.6K 309.67 USD | $53 0.64 USD | $55.5 0.67 USD | $3.36B 40.63M USD | 0 | -$0.32 -0.003 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $239.47 2.9 USD |
+7.69
|
$3.35B 40.56M USD | $47.2K 571.01 USD | $219.31 2.65 USD | $243 2.94 USD | $3.35B 40.56M USD | 0 | -$5.17 -0.06 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $131.56 1.59 USD |
<0.01
|
$3.34B 40.44M USD | $3.84K 46.41 USD | $130.11 1.57 USD | $136.5 1.65 USD | $3.34B 40.44M USD | 14.66 | $8.97 0.11 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.92 0.48 USD |
+0.03
|
$3.31B 40.03M USD | $104.75K 1.27K USD | $39.65 0.48 USD | $41.4 0.5 USD | $3.31B 40.03M USD | 19.76 | $2.02 0.02 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $311 3.76 USD |
+0.1
|
$3.3B 39.92M USD | $6.97K 84.3 USD | $302.2 3.66 USD | $312.05 3.78 USD | $3.3B 39.92M USD | 14.45 | $21.52 0.26 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.43 0.11 USD |
+0.96
|
$3.26B 39.44M USD | $102.99K 1.25K USD | $9.36 0.11 USD | $9.49 0.11 USD | $3.26B 39.44M USD | 0 | -$0.98 -0.01 USD | |
| Sumit Woods Limited SUMIT.NS | $102.14 1.24 USD |
-3.99
|
$3.25B 39.37M USD | $34.52K 417.6 USD | $101.1 1.22 USD | $108.77 1.32 USD | $3.25B 39.37M USD | 33.82 | $3.02 0.04 USD | |
| IL&FS Investment Managers Limited IVC.NS | $10.3 0.12 USD |
+3.52
|
$3.23B 39.13M USD | $941.8K 11.39K USD | $10 0.12 USD | $10.4 0.13 USD | $3.23B 39.13M USD | 57.22 | $0.18 0.002 USD | |
| Maral Overseas Limited MARALOVER.NS | $77.16 0.93 USD |
+2.02
|
$3.2B 38.75M USD | $14.2K 171.83 USD | $75.06 0.91 USD | $78.5 0.95 USD | $3.2B 38.75M USD | 0 | -$5.83 -0.07 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $185.33 2.24 USD |
-0.32
|
$3.19B 38.64M USD | $13.7K 165.8 USD | $184 2.23 USD | $192.28 2.33 USD | $3.19B 38.64M USD | 21.82 | $8.49 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $133.31 1.61 USD |
-1.35
|
$3.18B 38.52M USD | $25.18K 304.6 USD | $133.01 1.61 USD | $138.99 1.68 USD | $3.18B 38.52M USD | 17.91 | $7.44 0.09 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $37 0.45 USD |
-0.19
|
$3.17B 38.34M USD | $195.7K 2.37K USD | $36.2 0.44 USD | $37.25 0.45 USD | $3.17B 38.34M USD | 75.51 | $0.49 0.005 USD | |
| Global Education Limited GLOBAL.NS | $62.21 0.75 USD |
+3.86
|
$3.17B 38.31M USD | $87.67K 1.06K USD | $59.91 0.72 USD | $62.8 0.76 USD | $3.17B 38.31M USD | 10.87 | $5.72 0.07 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $63.2 0.76 USD |
+0.32
|
$3.16B 38.27M USD | $4.41K 53.34 USD | $63 0.76 USD | $64 0.77 USD | $3.16B 38.27M USD | 28.85 | $2.19 0.03 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.94 0.22 USD |
+2.22
|
$3.16B 38.23M USD | $513.33K 6.21K USD | $17.22 0.21 USD | $18.39 0.22 USD | $3.16B 38.23M USD | 85.42 | $0.21 0.002 USD | |
| PPAP Automotive Limited PPAP.NS | $224.27 2.71 USD |
+8.58
|
$3.16B 38.22M USD | $187.14K 2.26K USD | $207 2.5 USD | $229 2.77 USD | $3.16B 38.22M USD | 45.21 | $4.96 0.06 USD | |
| Cineline India Limited CINELINE.NS | $91.88 1.11 USD |
+0.25
|
$3.15B 38.09M USD | $14.83K 179.36 USD | $89 1.08 USD | $92.6 1.12 USD | $3.15B 38.09M USD | 0 | -$5 -0.06 USD | |
| Anik Industries Limited ANIKINDS.NS | $110.85 1.34 USD |
+0.94
|
$3.13B 37.91M USD | $10.06K 121.7 USD | $108.1 1.31 USD | $113.99 1.38 USD | $3.13B 37.91M USD | 0 | -$0.19 -0.002 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $853.75 10.33 USD |
-0.04
|
$3.12B 37.75M USD | $1.36K 16.41 USD | $830.4 10.05 USD | $860 10.4 USD | $3.12B 37.75M USD | 84.03 | $10.16 0.12 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.19 0.32 USD |
+1.51
|
$3.11B 37.66M USD | $270.7K 3.28K USD | $25.51 0.31 USD | $26.84 0.32 USD | $3.11B 37.66M USD | 3.02 | $8.66 0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $70.24 0.85 USD |
+1.25
|
$3.11B 37.64M USD | $46.5K 562.51 USD | $68.44 0.83 USD | $70.78 0.86 USD | $3.11B 37.64M USD | 0 | -$7.1 -0.08 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.58 0.22 USD |
+2.09
|
$3.09B 37.43M USD | $253.2K 3.06K USD | $18.01 0.22 USD | $18.95 0.23 USD | $3.09B 37.43M USD | 18.03 | $1.03 0.01 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $222.84 2.7 USD |
+0.73
|
$3.08B 37.27M USD | $25.45K 307.95 USD | $218.51 2.64 USD | $227.98 2.76 USD | $3.08B 37.27M USD | 6.54 | $34.03 0.41 USD | |
| T.T. Limited TTL.NS | $13.39 0.16 USD |
-1.03
|
$3.07B 37.13M USD | $62.31K 753.81 USD | $13.34 0.16 USD | $13.68 0.17 USD | $3.07B 37.13M USD | 19.98 | $0.67 0.008 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $106.08 1.28 USD |
+0.75
|
$3.06B 37.06M USD | $63.19K 764.52 USD | $105.33 1.27 USD | $107 1.29 USD | $3.06B 37.06M USD | 3.92 | $27.06 0.33 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $58.7 0.71 USD |
+0.32
|
$2.97B 35.95M USD | $14.1K 170.53 USD | $57.5 0.7 USD | $60.98 0.74 USD | $2.97B 35.95M USD | 14.04 | $4.18 0.05 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $106.11 1.28 USD |
-1.29
|
$2.94B 35.53M USD | $12.13K 146.75 USD | $105 1.27 USD | $108.85 1.32 USD | $2.94B 35.53M USD | 0 | -$31.14 -0.3 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $111.33 1.35 USD |
-0.34
|
$2.91B 35.26M USD | $9.14K 110.57 USD | $110.2 1.33 USD | $112.89 1.37 USD | $2.91B 35.26M USD | 0 | -$18.3 -0.2 USD | |
| Star Paper Mills Limited STARPAPER.NS | $181.9 2.2 USD |
-1.97
|
$2.91B 35.2M USD | $16.33K 197.54 USD | $180.1 2.18 USD | $187.41 2.27 USD | $2.91B 35.2M USD | 5.62 | $32.32 0.39 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $334.4 4.05 USD |
-0.67
|
$2.89B 34.94M USD | $16.73K 202.42 USD | $329.2 3.98 USD | $341.4 4.13 USD | $2.89B 34.94M USD | 14.92 | $22.4 0.27 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $776.85 9.4 USD |
-1.65
|
$2.87B 34.77M USD | $3.77K 45.55 USD | $775 9.38 USD | $804 9.73 USD | $2.87B 34.77M USD | 41.67 | $18.64 0.23 USD | |
| Coastal Corporation Limited COASTCORP.NS | $41.28 0.5 USD |
-3.1
|
$2.86B 34.64M USD | $112.07K 1.36K USD | $41.02 0.5 USD | $43.15 0.52 USD | $2.86B 34.64M USD | 79.38 | $0.52 0.006 USD | |
| Rossell India Limited ROSSELLIND.NS | $74.88 0.91 USD |
-0.13
|
$2.82B 34.15M USD | $20.66K 249.9 USD | $73.2 0.89 USD | $75.5 0.91 USD | $2.82B 34.15M USD | 8.01 | $9.34 0.11 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $255.29 3.09 USD |
+1.52
|
$2.79B 33.81M USD | $3.38K 40.86 USD | $247 2.99 USD | $257.99 3.12 USD | $2.79B 33.81M USD | 4.32 | $59 0.71 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.86 0.36 USD |
+1.01
|
$2.75B 33.24M USD | $105.95K 1.28K USD | $29.69 0.36 USD | $30.13 0.36 USD | $2.75B 33.24M USD | 8.55 | $3.49 0.04 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $211 2.55 USD |
+1.09
|
$2.74B 33.09M USD | $17.14K 207.38 USD | $209.42 2.53 USD | $215.21 2.6 USD | $2.74B 33.09M USD | 24.88 | $8.48 0.1 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $20.03 0.24 USD |
-0.3
|
$2.73B 33M USD | $104.78K 1.27K USD | $19.8 0.24 USD | $20.19 0.24 USD | $2.73B 33M USD | 11.31 | $1.77 0.02 USD | |
| Aban Offshore Limited ABAN.NS | $46.38 0.56 USD |
+4.98
|
$2.71B 32.75M USD | $98.18K 1.19K USD | $43.51 0.53 USD | $46.38 0.56 USD | $2.71B 32.75M USD | 0 | -$166.1 -2.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $87.52 1.06 USD |
+4.22
|
$2.69B 32.6M USD | $236.82K 2.87K USD | $83.9 1.02 USD | $87.7 1.06 USD | $2.69B 32.6M USD | 9.54 | $9.17 0.11 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $206.85 2.5 USD |
+6.53
|
$2.67B 32.35M USD | $306.59K 3.71K USD | $193.41 2.34 USD | $209 2.53 USD | $2.67B 32.35M USD | 19.92 | $10.38 0.13 USD | |
| UFO Moviez India Limited UFO.NS | $68.75 0.83 USD |
+0.75
|
$2.67B 32.28M USD | $74.54K 901.8 USD | $68.05 0.82 USD | $69.27 0.84 USD | $2.67B 32.28M USD | 16.29 | $4.22 0.05 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $50.97 0.62 USD |
-1.94
|
$2.65B 32.01M USD | $193.6K 2.34K USD | $50.61 0.61 USD | $53.6 0.65 USD | $2.65B 32.01M USD | 9.93 | $5.13 0.06 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.07 0.19 USD |
-0.56
|
$2.63B 31.86M USD | $12.77K 154.47 USD | $15.91 0.19 USD | $16.27 0.2 USD | $2.63B 31.86M USD | 200.87 | $0.08 0.0009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||