صفحة النتائج 14 منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (32)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (41)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (8)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34.2 0.41 USD |
-3.08
|
$4.5B 54.45M USD | $45 0.54 USD | $34.2 0.41 USD | $35.3 0.43 USD | $4.5B 54.45M USD | 0 | -$0.37 -0.004 USD | |
| Pansari Developers Limited PANSARI.NS | $254.75 3.08 USD |
-0.13
|
$4.48B 54.15M USD | $1.02K 12.35 USD | $244.4 2.96 USD | $259 3.13 USD | $4.48B 54.15M USD | 123.06 | $2.07 0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $362.35 4.38 USD |
-3.23
|
$4.47B 54.1M USD | $1.44K 17.46 USD | $362.3 4.38 USD | $384 4.65 USD | $4.47B 54.1M USD | 0 | -$3.07 -0.03 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $378.2 4.58 USD |
-1.92
|
$4.46B 53.99M USD | $4.58K 55.39 USD | $378.2 4.58 USD | $388.5 4.7 USD | $4.46B 53.99M USD | 191.97 | $1.97 0.02 USD | |
| Orient Bell Limited ORIENTBELL.NS | $304.45 3.68 USD |
-0.28
|
$4.46B 53.96M USD | $352 4.26 USD | $302.65 3.66 USD | $308.8 3.74 USD | $4.46B 53.96M USD | 158.56 | $1.92 0.02 USD | |
| Goa Carbon Limited GOACARBON.NS | $483.35 5.85 USD |
+0.16
|
$4.46B 53.93M USD | $2.35K 28.41 USD | $479.2 5.8 USD | $486.25 5.88 USD | $4.46B 53.93M USD | 0 | -$24.07 -0.2 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.18 0.53 USD |
+0.05
|
$4.45B 53.86M USD | $3.94K 47.7 USD | $43.96 0.53 USD | $44.49 0.54 USD | $4.45B 53.86M USD | 29.45 | $1.5 0.02 USD | |
| BPL Limited BPL.NS | $90.15 1.09 USD |
+0.23
|
$4.43B 53.58M USD | $3.75K 45.42 USD | $89.55 1.08 USD | $90.83 1.1 USD | $4.43B 53.58M USD | 0 | $0 0 USD | |
| VISA Steel Limited VISASTEEL.NS | $36.25 0.44 USD |
-0.11
|
$4.4B 53.17M USD | $7.02K 84.93 USD | $36 0.44 USD | $38.99 0.47 USD | $4.4B 53.17M USD | 0 | -$44.6 -0.5 USD | |
| The Byke Hospitality Limited BYKE.NS | $84 1.02 USD |
-0.79
|
$4.39B 53.13M USD | $1.27K 15.3 USD | $82.11 0.99 USD | $85.3 1.03 USD | $4.39B 53.13M USD | 93.33 | $0.9 0.01 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $231.03 2.8 USD |
+3.79
|
$4.39B 53.12M USD | $100.17K 1.21K USD | $223 2.7 USD | $236.8 2.86 USD | $4.39B 53.12M USD | 11.63 | $19.85 0.24 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $144 1.74 USD |
-0.4
|
$4.35B 52.63M USD | $14.82K 179.26 USD | $143.86 1.74 USD | $145.6 1.76 USD | $4.35B 52.63M USD | 6.38 | $22.55 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,228.9 51.16 USD |
-0.5
|
$4.34B 52.55M USD | $21 0.25 USD | $4,203 50.85 USD | $4,262 51.56 USD | $4.34B 52.55M USD | 15.52 | $272.43 3.3 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $145 1.75 USD |
+0.37
|
$4.33B 52.33M USD | $673 8.14 USD | $143.95 1.74 USD | $146.8 1.78 USD | $4.33B 52.33M USD | 24.82 | $5.84 0.07 USD | |
| Anjani Portland Cement Limited APCL.NS | $147 1.78 USD |
-1.87
|
$4.32B 52.24M USD | $2.26K 27.37 USD | $145.5 1.76 USD | $150.81 1.82 USD | $4.32B 52.24M USD | 0 | -$27.5 -0.3 USD | |
| TRF Limited TRF.NS | $383.6 4.64 USD |
+0.8
|
$4.26B 51.59M USD | $1.8K 21.75 USD | $375.25 4.54 USD | $385 4.66 USD | $4.26B 51.59M USD | 16.36 | $23.44 0.28 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $23.81 0.29 USD |
+2.06
|
$4.21B 50.99M USD | $42.56K 514.94 USD | $23.33 0.28 USD | $24.95 0.3 USD | $4.21B 50.99M USD | 23.34 | $1.02 0.01 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $90.53 1.1 USD |
+1.22
|
$4.2B 50.78M USD | $7.03K 85.06 USD | $89.37 1.08 USD | $90.8 1.1 USD | $4.2B 50.78M USD | 0 | -$19.33 -0.2 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105 1.27 USD |
-2.03
|
$4.19B 50.71M USD | $2.77K 33.49 USD | $103.35 1.25 USD | $107.18 1.3 USD | $4.19B 50.71M USD | 15.74 | $6.67 0.08 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.29 0.75 USD |
+1.75
|
$4.17B 50.48M USD | $3.74K 45.24 USD | $61 0.74 USD | $62.49 0.76 USD | $4.17B 50.48M USD | 41.80 | $1.49 0.02 USD | |
| Aaron Industries Limited AARON.NS | $378.75 4.58 USD |
+1.2
|
$4.15B 50.21M USD | $531 6.42 USD | $373.95 4.52 USD | $378.95 4.58 USD | $4.15B 50.21M USD | 48.18 | $7.86 0.1 USD | |
| Brooks Laboratories Limited BROOKS.NS | $140.11 1.7 USD |
0
|
$4.13B 49.93M USD | $9.6K 116.16 USD | $134.62 1.63 USD | $140.11 1.7 USD | $4.13B 49.93M USD | 0 | -$3.73 -0.04 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.22 0.44 USD |
+0.06
|
$4.11B 49.69M USD | $13.18K 159.49 USD | $35.93 0.43 USD | $36.33 0.44 USD | $4.11B 49.69M USD | 28.51 | $1.27 0.02 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $144.16 1.74 USD |
+1.25
|
$4.1B 49.58M USD | $11.33K 137.03 USD | $141.75 1.71 USD | $145 1.75 USD | $4.1B 49.58M USD | 55.87 | $2.58 0.03 USD | |
| Lyka Labs Limited LYKALABS.NS | $112.54 1.36 USD |
+0.58
|
$4.07B 49.29M USD | $3.9K 47.2 USD | $111.51 1.35 USD | $112.81 1.36 USD | $4.07B 49.29M USD | 50.69 | $2.22 0.03 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $217.91 2.64 USD |
-1.55
|
$4.02B 48.65M USD | $1.42K 17.14 USD | $216.82 2.62 USD | $220.99 2.67 USD | $4.02B 48.65M USD | 26.96 | $8.08 0.1 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $101.57 1.23 USD |
+0.53
|
$3.97B 48.07M USD | $10.4K 125.8 USD | $100.6 1.22 USD | $101.69 1.23 USD | $3.97B 48.07M USD | 3.63 | $27.97 0.34 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $143.59 1.74 USD |
+0.4
|
$3.97B 48.06M USD | $2K 24.22 USD | $142.51 1.72 USD | $145.45 1.76 USD | $3.97B 48.06M USD | 0 | -$31.14 -0.3 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $74.35 0.9 USD |
-0.47
|
$3.97B 48.06M USD | $6.06K 73.27 USD | $74.33 0.9 USD | $75.69 0.92 USD | $3.97B 48.06M USD | 25.99 | $2.86 0.03 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $154.02 1.86 USD |
0
|
$3.97B 48.01M USD | $15.6K 188.7 USD | $150 1.81 USD | $154.02 1.86 USD | $3.97B 48.01M USD | 19.49 | $7.9 0.1 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $48.97 0.59 USD |
+2.02
|
$3.94B 47.61M USD | $8.62K 104.28 USD | $48.06 0.58 USD | $49.06 0.59 USD | $3.94B 47.61M USD | 33.31 | $1.47 0.02 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $45.6 0.55 USD |
0
|
$3.93B 47.6M USD | $18.31K 221.48 USD | $45.6 0.55 USD | $45.71 0.55 USD | $3.93B 47.6M USD | 93.06 | $0.49 0.005 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $345.2 4.18 USD |
+0.19
|
$3.92B 47.46M USD | $256 3.1 USD | $344.55 4.17 USD | $346.25 4.19 USD | $3.92B 47.46M USD | 60.03 | $5.75 0.07 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $76.51 0.93 USD |
+1.85
|
$3.87B 46.86M USD | $17.02K 205.93 USD | $75.2 0.91 USD | $78.8 0.95 USD | $3.87B 46.86M USD | 21.01 | $3.64 0.04 USD | |
| Industrial Investment Trust Limited IITL.NS | $169.1 2.05 USD |
+0.02
|
$3.83B 46.38M USD | $352 4.26 USD | $169.1 2.05 USD | $170 2.06 USD | $3.83B 46.38M USD | 95.00 | $1.78 0.02 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $263.22 3.18 USD |
+0.99
|
$3.82B 46.2M USD | $6.47K 78.31 USD | $259.51 3.14 USD | $264.9 3.2 USD | $3.82B 46.2M USD | 0 | -$5.19 -0.06 USD | |
| Airan Limited AIRAN.NS | $30.26 0.37 USD |
-0.2
|
$3.82B 46.19M USD | $19.21K 232.43 USD | $30 0.36 USD | $30.48 0.37 USD | $3.82B 46.19M USD | 20.58 | $1.47 0.02 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,467.7 17.76 USD |
-1.17
|
$3.82B 46.17M USD | $765 9.26 USD | $1,463 17.7 USD | $1,499.5 18.14 USD | $3.82B 46.17M USD | 49.41 | $29.7 0.36 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $42.28 0.51 USD |
+0.17
|
$3.81B 46.1M USD | $98.17K 1.19K USD | $41.46 0.5 USD | $42.7 0.52 USD | $3.81B 46.1M USD | 68.19 | $0.62 0.007 USD | |
| Dynemic Products Limited DYNPRO.NS | $296.5 3.59 USD |
+0.24
|
$3.81B 46.07M USD | $1.8K 21.78 USD | $295 3.57 USD | $298 3.61 USD | $3.81B 46.07M USD | 23.81 | $12.45 0.15 USD | |
| D.P. Wires Limited DPWIRES.NS | $245.08 2.97 USD |
+0.02
|
$3.8B 45.96M USD | $4.8K 58.05 USD | $242.5 2.93 USD | $245.99 2.98 USD | $3.8B 45.96M USD | 17.10 | $14.33 0.17 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.68 0.37 USD |
-0.78
|
$3.75B 45.37M USD | $10.62K 128.42 USD | $30.55 0.37 USD | $31.18 0.38 USD | $3.75B 45.37M USD | 0 | -$3.89 -0.04 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $69.5 0.84 USD |
+0.35
|
$3.67B 44.37M USD | $7.61K 92.12 USD | $69.06 0.84 USD | $69.87 0.85 USD | $3.67B 44.37M USD | 10.02 | $6.93 0.08 USD | |
| Tera Software Limited TERASOFT.NS | $276.1 3.34 USD |
-3.83
|
$3.59B 43.43M USD | $3.9K 47.12 USD | $275.2 3.33 USD | $282.6 3.42 USD | $3.59B 43.43M USD | 36.71 | $7.52 0.09 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $208.19 2.52 USD |
-0.73
|
$3.58B 43.26M USD | $3.71K 44.92 USD | $203.41 2.46 USD | $210.29 2.54 USD | $3.58B 43.26M USD | 40.03 | $5.2 0.06 USD | |
| Indo National Limited NIPPOBATRY.NS | $473.5 5.73 USD |
+0.18
|
$3.57B 43.18M USD | $1.9K 23.01 USD | $470.5 5.69 USD | $482.45 5.84 USD | $3.57B 43.18M USD | 2.86 | $165 2 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,178.5 14.26 USD |
-2.39
|
$3.56B 43.11M USD | $23 0.28 USD | $1,141.6 13.81 USD | $1,187.9 14.37 USD | $3.56B 43.11M USD | 17.71 | $66.53 0.8 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $243.88 2.95 USD |
+2.42
|
$3.54B 42.83M USD | $2.53K 30.58 USD | $237.5 2.87 USD | $244.49 2.96 USD | $3.54B 42.83M USD | 107.91 | $2.26 0.03 USD | |
| Global Education Limited GLOBAL.NS | $68 0.82 USD |
-0.66
|
$3.53B 42.71M USD | $7.24K 87.64 USD | $66.45 0.8 USD | $68.43 0.83 USD | $3.53B 42.71M USD | 12.27 | $5.54 0.07 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $13.99 0.17 USD |
-1.82
|
$3.48B 42.13M USD | $99.11K 1.2K USD | $13.8 0.17 USD | $14.15 0.17 USD | $3.48B 42.13M USD | 0 | -$0.09 -0.001 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.65 0.24 USD |
-0.46
|
$3.46B 41.87M USD | $28.62K 346.24 USD | $19.5 0.24 USD | $20.08 0.24 USD | $3.46B 41.87M USD | 38.52 | $0.51 0.006 USD | |
| Autoline Industries Limited AUTOIND.NS | $79.39 0.96 USD |
+0.43
|
$3.46B 41.81M USD | $31.78K 384.42 USD | $78.72 0.95 USD | $80.5 0.97 USD | $3.46B 41.81M USD | 18.50 | $4.29 0.05 USD | |
| Sintercom India Limited SINTERCOM.NS | $125.28 1.52 USD |
+0.14
|
$3.45B 41.72M USD | $38 0.46 USD | $125.28 1.52 USD | $126.92 1.54 USD | $3.45B 41.72M USD | 522.00 | $0.24 0.002 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $295.5 3.58 USD |
-2.32
|
$3.42B 41.39M USD | $863 10.44 USD | $295.5 3.58 USD | $296.05 3.58 USD | $3.42B 41.39M USD | 3.71 | $79.5 0.96 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $180.47 2.18 USD |
+0.96
|
$3.39B 41.04M USD | $620 7.5 USD | $177.38 2.15 USD | $180.64 2.19 USD | $3.39B 41.04M USD | 37.83 | $4.77 0.06 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $313.4 3.79 USD |
+0.5
|
$3.36B 40.69M USD | $170 2.06 USD | $310.55 3.76 USD | $317.9 3.85 USD | $3.36B 40.69M USD | 14.56 | $21.52 0.26 USD | |
| PPAP Automotive Limited PPAP.NS | $232.3 2.81 USD |
-0.33
|
$3.35B 40.59M USD | $1.08K 13.01 USD | $232.25 2.81 USD | $235.5 2.85 USD | $3.35B 40.59M USD | 47.02 | $4.94 0.06 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $129.2 1.56 USD |
-0.06
|
$3.33B 40.27M USD | $105 1.27 USD | $129.2 1.56 USD | $129.2 1.56 USD | $3.33B 40.27M USD | 15.75 | $8.2 0.1 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $235 2.84 USD |
-0.63
|
$3.32B 40.2M USD | $173 2.09 USD | $234 2.83 USD | $239.89 2.9 USD | $3.32B 40.2M USD | 6.42 | $36.59 0.44 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $128.9 1.56 USD |
+0.97
|
$3.31B 40.08M USD | $2.87K 34.67 USD | $128.9 1.56 USD | $129.9 1.57 USD | $3.31B 40.08M USD | 0 | -$492.5 -5.9 USD | |
| Maral Overseas Limited MARALOVER.NS | $77.39 0.94 USD |
+4.29
|
$3.29B 39.81M USD | $11.2K 135.5 USD | $75.34 0.91 USD | $78.38 0.95 USD | $3.29B 39.81M USD | 0 | -$5.83 -0.07 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $113.23 1.37 USD |
<0.01
|
$3.27B 39.56M USD | $8.99K 108.81 USD | $112.2 1.36 USD | $114.12 1.38 USD | $3.27B 39.56M USD | 4.18 | $27.06 0.33 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.89 0.23 USD |
+0.16
|
$3.23B 39.12M USD | $16.27K 196.88 USD | $18.81 0.23 USD | $19.13 0.23 USD | $3.23B 39.12M USD | 18.33 | $1.03 0.01 USD | |
| Aban Offshore Limited ABAN.NS | $54.85 0.66 USD |
+0.44
|
$3.22B 38.96M USD | $11.66K 141.07 USD | $54.11 0.65 USD | $55.07 0.67 USD | $3.22B 38.96M USD | 0 | -$152.4 -1.8 USD | |
| T.T. Limited TTL.NS | $13.32 0.16 USD |
-0.15
|
$3.21B 38.81M USD | $151.73K 1.84K USD | $13.05 0.16 USD | $13.32 0.16 USD | $3.21B 38.81M USD | 70.10 | $0.19 0.002 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $53.01 0.64 USD |
+0.42
|
$3.19B 38.62M USD | $3.08K 37.2 USD | $53 0.64 USD | $54.55 0.66 USD | $3.19B 38.62M USD | 17.72 | $2.99 0.04 USD | |
| Cineline India Limited CINELINE.NS | $92.14 1.11 USD |
-1.5
|
$3.16B 38.2M USD | $2.11K 25.56 USD | $91.73 1.11 USD | $92.48 1.12 USD | $3.16B 38.2M USD | 0 | -$5 -0.06 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.1 0.11 USD |
-0.22
|
$3.15B 38.06M USD | $40.51K 490.07 USD | $9.1 0.11 USD | $9.41 0.11 USD | $3.15B 38.06M USD | 0 | -$0.98 -0.01 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $790 9.56 USD |
-0.03
|
$3.13B 37.89M USD | $323 3.91 USD | $780 9.44 USD | $801.85 9.7 USD | $3.13B 37.89M USD | 60.21 | $13.12 0.16 USD | |
| Ravinder Heights Limited RVHL.NS | $50 0.6 USD |
-0.24
|
$3.12B 37.8M USD | $1.82K 22.07 USD | $50 0.6 USD | $51.16 0.62 USD | $3.12B 37.8M USD | 0 | -$0.41 -0.004 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.27 0.32 USD |
+2.1
|
$3.12B 37.77M USD | $152.26K 1.84K USD | $25.57 0.31 USD | $27.41 0.33 USD | $3.12B 37.77M USD | 3.90 | $6.73 0.08 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.61 0.46 USD |
+0.19
|
$3.12B 37.75M USD | $2.46K 29.8 USD | $37.11 0.45 USD | $37.89 0.46 USD | $3.12B 37.75M USD | 29.84 | $1.26 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Anik Industries Limited ANIKINDS.NS | $106.5 1.29 USD |
+0.68
|
$3.05B 36.84M USD | $944 11.42 USD | $105.62 1.28 USD | $107.16 1.3 USD | $3.05B 36.84M USD | 96.81 | $1.1 0.01 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $172.99 2.09 USD |
+0.08
|
$3.04B 36.75M USD | $3.88K 46.93 USD | $171.99 2.08 USD | $176 2.13 USD | $3.04B 36.75M USD | 22.49 | $7.69 0.09 USD | |
| Sumit Woods Limited SUMIT.NS | $98.57 1.19 USD |
+0.82
|
$3.01B 36.48M USD | $6.06K 73.3 USD | $97.41 1.18 USD | $99.05 1.2 USD | $3.01B 36.48M USD | 36.23 | $2.72 0.03 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $113.49 1.37 USD |
+2.52
|
$2.96B 35.75M USD | $2.94K 35.58 USD | $110.58 1.34 USD | $113.5 1.37 USD | $2.96B 35.75M USD | 0 | -$14.31 -0.1 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $59 0.71 USD |
0
|
$2.95B 35.73M USD | $2.3K 27.8 USD | $59 0.71 USD | $60 0.73 USD | $2.95B 35.73M USD | 0 | -$0.87 -0.01 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $131.21 1.59 USD |
-1.2
|
$2.93B 35.5M USD | $6.99K 84.59 USD | $130 1.57 USD | $133.35 1.61 USD | $2.93B 35.5M USD | 10.48 | $12.52 0.15 USD | |
| Univastu India Limited UNIVASTU.NS | $241.5 2.92 USD |
+0.16
|
$2.9B 35.05M USD | $1.75K 21.17 USD | $240.25 2.91 USD | $243.7 2.95 USD | $2.9B 35.05M USD | 27.82 | $8.68 0.11 USD | |
| Star Paper Mills Limited STARPAPER.NS | $183.51 2.22 USD |
-0.47
|
$2.89B 34.92M USD | $1.29K 15.55 USD | $183.22 2.22 USD | $185 2.24 USD | $2.89B 34.92M USD | 6.96 | $26.36 0.32 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $335.2 4.06 USD |
-0.09
|
$2.88B 34.87M USD | $3.46K 41.91 USD | $333.05 4.03 USD | $338.7 4.1 USD | $2.88B 34.87M USD | 14.95 | $22.41 0.27 USD | |
| UFO Moviez India Limited UFO.NS | $73.7 0.89 USD |
+1.63
|
$2.86B 34.61M USD | $13.49K 163.22 USD | $71.6 0.87 USD | $73.7 0.89 USD | $2.86B 34.61M USD | 29.83 | $2.47 0.03 USD | |
| Nureca Limited NURECA.NS | $285.05 3.45 USD |
-0.37
|
$2.85B 34.49M USD | $1K 12.1 USD | $283.15 3.43 USD | $287.5 3.48 USD | $2.85B 34.49M USD | 331.45 | $0.86 0.01 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $206.95 2.5 USD |
+1.91
|
$2.82B 34.17M USD | $1.72K 20.82 USD | $205 2.48 USD | $208 2.52 USD | $2.82B 34.17M USD | 22.25 | $9.3 0.11 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $46.48 0.56 USD |
+0.02
|
$2.81B 34.05M USD | $19.77K 239.17 USD | $45.99 0.56 USD | $46.96 0.57 USD | $2.81B 34.05M USD | 29.23 | $1.59 0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.92 0.2 USD |
+0.71
|
$2.77B 33.48M USD | $4.82K 58.27 USD | $16.87 0.2 USD | $17.2 0.21 USD | $2.77B 33.48M USD | 62.66 | $0.27 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $155.41 1.88 USD |
+0.26
|
$2.76B 33.39M USD | $395 4.78 USD | $154.38 1.87 USD | $156.59 1.89 USD | $2.76B 33.39M USD | 15.32 | $10.14 0.12 USD | |
| Rossell India Limited ROSSELLIND.NS | $73.05 0.88 USD |
-0.35
|
$2.75B 33.32M USD | $10.75K 130.08 USD | $72.63 0.88 USD | $74.9 0.91 USD | $2.75B 33.32M USD | 13.99 | $5.22 0.06 USD | |
| Digicontent Limited DGCONTENT.NS | $47.43 0.57 USD |
-0.65
|
$2.75B 33.29M USD | $14.91K 180.35 USD | $47.13 0.57 USD | $47.9 0.58 USD | $2.75B 33.29M USD | 11.34 | $4.18 0.05 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $34.35 0.42 USD |
+2.29
|
$2.75B 33.21M USD | $46.03K 556.83 USD | $33.41 0.4 USD | $34.5 0.42 USD | $2.75B 33.21M USD | 0 | -$0.31 -0.003 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $739.75 8.95 USD |
-0.24
|
$2.74B 33.13M USD | $317 3.84 USD | $733.45 8.87 USD | $753.3 9.11 USD | $2.74B 33.13M USD | 32.38 | $22.84 0.28 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.08 0.35 USD |
+0.52
|
$2.68B 32.37M USD | $13.43K 162.52 USD | $28.96 0.35 USD | $29.28 0.35 USD | $2.68B 32.37M USD | 7.53 | $3.86 0.05 USD | |
| Panache Digilife Limited PANACHE.NS | $221.15 2.68 USD |
-2.94
|
$2.65B 32.11M USD | $1.36K 16.43 USD | $221.15 2.68 USD | $229.99 2.78 USD | $2.65B 32.11M USD | 56.70 | $3.9 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84.02 1.02 USD |
+1.06
|
$2.64B 31.99M USD | $4.56K 55.12 USD | $82.55 1 USD | $84.36 1.02 USD | $2.64B 31.99M USD | 21.99 | $3.82 0.05 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.19 0.23 USD |
+0.84
|
$2.63B 31.78M USD | $27.47K 332.38 USD | $18.9 0.23 USD | $19.22 0.23 USD | $2.63B 31.78M USD | 10.84 | $1.77 0.02 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.11 0.46 USD |
+0.29
|
$2.61B 31.59M USD | $3.99K 48.22 USD | $37.91 0.46 USD | $38.4 0.46 USD | $2.61B 31.59M USD | 56.88 | $0.67 0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||