Pagina di risultati 10 per Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (2234)
NSE (2234)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (43)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (11)
- Immobili - Diversificati (7)
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (75)
- Strutture di Assistenza Sanitaria (11)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (8)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (5)
- Editoria (12)
- Emittente (15)
- Divertimento (24)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (11)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (28)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,140.5 62.19 USD |
-1.66
|
$31.35B 379.33M USD | $10.06K 121.69 USD | $5,101 61.71 USD | $5,259.5 63.63 USD | $31.35B 379.33M USD | 666.73 | $7.71 0.09 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,063.95 12.87 USD |
+4.54
|
$30.97B 374.73M USD | $224.58K 2.72K USD | $1,012.6 12.25 USD | $1,075 13.01 USD | $30.97B 374.73M USD | 3.71 | $286.2 3.46 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,770.9 21.42 USD |
-3.47
|
$30.97B 374.72M USD | $169.8K 2.05K USD | $1,703 20.6 USD | $1,860.4 22.51 USD | $30.97B 374.72M USD | 23.09 | $76.68 0.93 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $503.3 6.09 USD |
+9.47
|
$30.29B 366.51M USD | $1.48M 17.94K USD | $470 5.69 USD | $526.9 6.37 USD | $30.29B 366.51M USD | 22.52 | $22.34 0.27 USD | |
| Genesys International Corporation Limited GENESYS.NS | $726.05 8.78 USD |
+0.3
|
$30.22B 365.63M USD | $140.83K 1.7K USD | $717.7 8.68 USD | $735.6 8.9 USD | $30.22B 365.63M USD | 54.96 | $13.21 0.16 USD | |
| Ashiana Housing Limited ASHIANA.NS | $299.55 3.62 USD |
-0.27
|
$30.19B 365.28M USD | $53.3K 644.78 USD | $297 3.59 USD | $303 3.67 USD | $30.19B 365.28M USD | 208.02 | $1.44 0.02 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $910.2 11.01 USD |
+1.02
|
$30.12B 364.34M USD | $34K 411.33 USD | $903.3 10.93 USD | $925.2 11.19 USD | $30.12B 364.34M USD | 0 | -$14.83 -0.1 USD | |
| Goodluck India Limited GOODLUCK.NS | $901.2 10.9 USD |
+2.5
|
$29.96B 362.48M USD | $112.73K 1.36K USD | $882.8 10.68 USD | $911 11.02 USD | $29.96B 362.48M USD | 18.27 | $49.3 0.6 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $984.6 11.91 USD |
-3.26
|
$29.48B 356.66M USD | $133.14K 1.61K USD | $980.5 11.86 USD | $1,028.5 12.44 USD | $29.48B 356.66M USD | 129.89 | $7.58 0.09 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,899.4 35.08 USD |
-1.32
|
$29.41B 355.8M USD | $18.3K 221.35 USD | $2,889 34.95 USD | $2,996 36.25 USD | $29.41B 355.8M USD | 36.82 | $78.74 0.95 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $429.55 5.2 USD |
+6.36
|
$29.32B 354.76M USD | $758.04K 9.17K USD | $410.4 4.97 USD | $441.9 5.35 USD | $29.32B 354.76M USD | 62.89 | $6.83 0.08 USD | |
| TCI Express Limited TCIEXP.NS | $762.05 9.22 USD |
-0.27
|
$29.27B 354.12M USD | $8.85K 107.06 USD | $752.1 9.1 USD | $772.8 9.35 USD | $29.27B 354.12M USD | 29.86 | $25.52 0.31 USD | |
| Foseco India Limited FOSECOIND.NS | $4,559 55.16 USD |
-0.63
|
$29.26B 353.98M USD | $941 11.38 USD | $4,542.9 54.96 USD | $4,650 56.26 USD | $29.26B 353.98M USD | 36.90 | $123.55 1.49 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| The KCP Limited KCP.NS | $224.52 2.72 USD |
-0.02
|
$28.96B 350.32M USD | $127.89K 1.55K USD | $221.5 2.68 USD | $228 2.76 USD | $28.96B 350.32M USD | 17.51 | $12.82 0.16 USD | |
| NITCO Limited NITCO.NS | $126.39 1.53 USD |
-1.78
|
$28.91B 349.74M USD | $100.15K 1.21K USD | $124.76 1.51 USD | $129.74 1.57 USD | $28.91B 349.74M USD | 0 | -$74.59 -0.9 USD | |
| Marine Electricals (India) Limited MARINE.NS | $216.28 2.62 USD |
+2.76
|
$28.69B 347.13M USD | $1.23M 14.86K USD | $210.05 2.54 USD | $219.9 2.66 USD | $28.69B 347.13M USD | 76.15 | $2.84 0.03 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $489.05 5.92 USD |
-1.13
|
$28.47B 344.42M USD | $54.06K 654.01 USD | $480.3 5.81 USD | $501.85 6.07 USD | $28.47B 344.42M USD | 34.48 | $14.18 0.17 USD | |
| BF Utilities Limited BFUTILITIE.NS | $750.8 9.08 USD |
+0.59
|
$28.28B 342.15M USD | $39.65K 479.72 USD | $745.05 9.01 USD | $757.5 9.16 USD | $28.28B 342.15M USD | 19.08 | $39.34 0.48 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $645.85 7.81 USD |
+1.36
|
$28.28B 342.13M USD | $217.09K 2.63K USD | $628.35 7.6 USD | $653.8 7.91 USD | $28.28B 342.13M USD | 10.47 | $61.68 0.75 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $321.15 3.89 USD |
+1.49
|
$28.14B 340.46M USD | $153.32K 1.85K USD | $316.55 3.83 USD | $330 3.99 USD | $28.14B 340.46M USD | 63.34 | $5.07 0.06 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $156.09 1.89 USD |
+2.76
|
$27.88B 337.27M USD | $400.05K 4.84K USD | $151.98 1.84 USD | $157.9 1.91 USD | $27.88B 337.27M USD | 70.95 | $2.2 0.03 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $443.5 5.37 USD |
-1.41
|
$27.72B 335.32M USD | $41.72K 504.79 USD | $441.25 5.34 USD | $454.6 5.5 USD | $27.72B 335.32M USD | 18.90 | $23.46 0.28 USD | |
| Savita Oil Technologies Limited SOTL.NS | $399.9 4.84 USD |
+0.48
|
$27.42B 331.7M USD | $29.25K 353.83 USD | $393.05 4.76 USD | $404.1 4.89 USD | $27.42B 331.7M USD | 24.32 | $16.44 0.2 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,147.7 13.89 USD |
<0.01
|
$27.42B 331.69M USD | $46.09K 557.56 USD | $1,142 13.82 USD | $1,175.9 14.23 USD | $27.42B 331.69M USD | 0 | -$14.34 -0.1 USD | |
| Deep Industries Limited DEEPINDS.NS | $426.65 5.16 USD |
+0.25
|
$27.31B 330.35M USD | $83.16K 1.01K USD | $423.95 5.13 USD | $432.1 5.23 USD | $27.31B 330.35M USD | 0 | -$14.08 -0.1 USD | |
| La Opala RG Limited LAOPALA.NS | $245.05 2.96 USD |
-0.11
|
$27.25B 329.69M USD | $43.98K 532.13 USD | $244 2.95 USD | $248.32 3 USD | $27.25B 329.69M USD | 28.72 | $8.53 0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,618.5 128.47 USD |
+0.63
|
$27.25B 329.64M USD | $10.06K 121.73 USD | $10,527 127.36 USD | $10,972 132.74 USD | $27.25B 329.64M USD | 123.45 | $86.01 1.04 USD | |
| Xpro India Limited XPROINDIA.NS | $1,210.8 14.65 USD |
-0.56
|
$27.03B 327.06M USD | $24.39K 295.13 USD | $1,201.1 14.53 USD | $1,236.5 14.96 USD | $27.03B 327.06M USD | 60.63 | $19.97 0.24 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,885.3 34.91 USD |
+3.25
|
$26.97B 326.3M USD | $40.93K 495.16 USD | $2,789 33.74 USD | $2,950 35.69 USD | $26.97B 326.3M USD | 20.45 | $141.09 1.71 USD | |
| NRB Bearings Limited NRBBEARING.NS | $269.36 3.26 USD |
-3.06
|
$26.93B 325.87M USD | $162.92K 1.97K USD | $269.1 3.26 USD | $279 3.38 USD | $26.93B 325.87M USD | 32.88 | $8.19 0.1 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,803.7 21.82 USD |
+0.21
|
$26.92B 325.64M USD | $4.46K 53.92 USD | $1,782 21.56 USD | $1,825 22.08 USD | $26.92B 325.64M USD | 25.31 | $71.25 0.86 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,728.1 20.91 USD |
-0.66
|
$26.29B 318.06M USD | $6.76K 81.74 USD | $1,724.1 20.86 USD | $1,755 21.23 USD | $26.29B 318.06M USD | 16.77 | $102.99 1.25 USD | |
| Zota Health Care Limited ZOTA.NS | $1,001.35 12.11 USD |
+0.16
|
$25.88B 313.13M USD | $20.24K 244.91 USD | $998 12.07 USD | $1,022 12.36 USD | $25.88B 313.13M USD | 0 | -$18.8 -0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $250.25 3.03 USD |
-0.74
|
$25.81B 312.28M USD | $206.55K 2.5K USD | $249 3.01 USD | $255.28 3.09 USD | $25.81B 312.28M USD | 0 | -$4.5 -0.05 USD | |
| Saksoft Limited SAKSOFT.NS | $201.27 2.44 USD |
+13.47
|
$25.61B 309.84M USD | $4.07M 49.27K USD | $179.14 2.17 USD | $206.8 2.5 USD | $25.61B 309.84M USD | 26.17 | $7.69 0.09 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| PSP Projects Limited PSPPROJECT.NS | $638.85 7.73 USD |
-1.07
|
$25.6B 309.73M USD | $92.12K 1.11K USD | $637.15 7.71 USD | $655.45 7.93 USD | $25.6B 309.73M USD | 37.60 | $16.99 0.21 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $490.8 5.94 USD |
-1.4
|
$25.53B 308.84M USD | $35.15K 425.22 USD | $486.6 5.89 USD | $500.2 6.05 USD | $25.53B 308.84M USD | 14.28 | $34.36 0.42 USD | |
| ADF Foods Limited ADFFOODS.NS | $229.83 2.78 USD |
-0.5
|
$25.4B 307.24M USD | $48.75K 589.81 USD | $229.2 2.77 USD | $232.79 2.82 USD | $25.4B 307.24M USD | 36.48 | $6.3 0.08 USD | |
| Hubtown Limited HUBTOWN.NS | $181.94 2.2 USD |
-2.59
|
$25.29B 305.96M USD | $490.49K 5.93K USD | $178.22 2.16 USD | $188.18 2.28 USD | $25.29B 305.96M USD | 0 | -$7.44 -0.09 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,701.4 20.58 USD |
-2.44
|
$25.24B 305.32M USD | $25.73K 311.28 USD | $1,694.1 20.5 USD | $1,752 21.2 USD | $25.24B 305.32M USD | 20.36 | $83.54 1.01 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $577.75 6.99 USD |
+0.07
|
$25.1B 303.73M USD | $31.66K 383.05 USD | $576 6.97 USD | $584.7 7.07 USD | $25.1B 303.73M USD | 16.89 | $34.2 0.41 USD | |
| Seamec Limited SEAMECLTD.NS | $976.65 11.82 USD |
+1.43
|
$24.89B 301.17M USD | $50.09K 606.01 USD | $960.4 11.62 USD | $995.05 12.04 USD | $24.89B 301.17M USD | 25.22 | $38.71 0.47 USD | |
| Hinduja Global Solutions Limited HGS.NS | $528.55 6.39 USD |
+0.03
|
$24.6B 297.56M USD | $16.96K 205.19 USD | $525 6.35 USD | $531.9 6.44 USD | $24.6B 297.56M USD | 0 | -$3.17 -0.03 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $396.9 4.8 USD |
+3.94
|
$24.54B 296.89M USD | $415.31K 5.02K USD | $381.3 4.61 USD | $400 4.84 USD | $24.54B 296.89M USD | 41.47 | $9.57 0.12 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $303.3 3.67 USD |
-2.96
|
$24.52B 296.64M USD | $157.99K 1.91K USD | $301.25 3.64 USD | $320.35 3.88 USD | $24.52B 296.64M USD | 14.14 | $21.44 0.26 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $390.75 4.73 USD |
-2.97
|
$24.48B 296.16M USD | $277.38K 3.36K USD | $388.35 4.7 USD | $405.65 4.91 USD | $24.48B 296.16M USD | 5.29 | $73.77 0.89 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,126.2 37.82 USD |
+3.22
|
$23.94B 289.6M USD | $5.99K 72.43 USD | $3,000 36.3 USD | $3,182.8 38.51 USD | $23.94B 289.6M USD | 68.96 | $45.33 0.55 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $367.45 4.45 USD |
-7.08
|
$23.89B 289.09M USD | $323.89K 3.92K USD | $361.4 4.37 USD | $396.9 4.8 USD | $23.89B 289.09M USD | 11.89 | $30.9 0.37 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $389.9 4.72 USD |
+0.53
|
$23.76B 287.45M USD | $19.75K 238.92 USD | $383.95 4.65 USD | $392 4.74 USD | $23.76B 287.45M USD | 25.83 | $15.09 0.18 USD | |
| Tarsons Products Limited TARSONS.NS | $442.55 5.35 USD |
+8.55
|
$23.55B 284.87M USD | $719.64K 8.71K USD | $417.65 5.05 USD | $450 5.44 USD | $23.55B 284.87M USD | 78.74 | $5.62 0.07 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $322.35 3.9 USD |
-0.12
|
$23.28B 281.65M USD | $62.65K 757.9 USD | $317.9 3.85 USD | $324.25 3.92 USD | $23.28B 281.65M USD | 0 | -$4.96 -0.06 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $261.8 3.17 USD |
-0.13
|
$23.24B 281.22M USD | $95.65K 1.16K USD | $260.17 3.15 USD | $267.48 3.24 USD | $23.24B 281.22M USD | 33.43 | $7.83 0.09 USD | |
| Rane (Madras) Limited RML.NS | $840.25 10.17 USD |
-0.11
|
$23.23B 281M USD | $7.23K 87.42 USD | $835.25 10.11 USD | $857.95 10.38 USD | $23.23B 281M USD | 0 | -$4.2 -0.05 USD | |
| Insecticides (India) Limited INSECTICID.NS | $791.2 9.57 USD |
+3.38
|
$23.02B 278.53M USD | $97.74K 1.18K USD | $769.15 9.31 USD | $798 9.65 USD | $23.02B 278.53M USD | 17.15 | $46.13 0.56 USD | |
| Eveready Industries India Limited EVEREADY.NS | $315.45 3.82 USD |
+0.57
|
$22.93B 277.41M USD | $64.61K 781.66 USD | $314.65 3.81 USD | $318.3 3.85 USD | $22.93B 277.41M USD | 27.86 | $11.32 0.14 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,143.9 25.94 USD |
-0.85
|
$22.79B 275.73M USD | $162.53K 1.97K USD | $2,071.1 25.06 USD | $2,217 26.82 USD | $22.79B 275.73M USD | 35.66 | $60.11 0.73 USD | |
| Dollar Industries Limited DOLLAR.NS | $397.75 4.81 USD |
-0.24
|
$22.66B 274.16M USD | $62.1K 751.26 USD | $392.35 4.75 USD | $402 4.86 USD | $22.66B 274.16M USD | 24.75 | $16.07 0.19 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,602.2 19.38 USD |
-0.3
|
$22.65B 274.06M USD | $17.18K 207.87 USD | $1,595 19.3 USD | $1,624.7 19.66 USD | $22.65B 274.06M USD | 19.34 | $82.83 1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $451.95 5.47 USD |
+0.48
|
$22.57B 273.09M USD | $7.89K 95.48 USD | $443.8 5.37 USD | $459.5 5.56 USD | $22.57B 273.09M USD | 52.06 | $8.68 0.11 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $427.5 5.17 USD |
-0.82
|
$22.52B 272.47M USD | $59.86K 724.17 USD | $425.8 5.15 USD | $438.15 5.3 USD | $22.52B 272.47M USD | 4.03 | $105.93 1.28 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $479.35 5.8 USD |
-1.99
|
$22.46B 271.69M USD | $1.28M 15.54K USD | $450.5 5.45 USD | $489.9 5.93 USD | $22.46B 271.69M USD | 62.09 | $7.72 0.09 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $816.25 9.88 USD |
+0.57
|
$22.44B 271.54M USD | $71.9K 869.89 USD | $803.05 9.72 USD | $819.2 9.91 USD | $22.44B 271.54M USD | 49.74 | $16.41 0.2 USD | |
| Indoco Remedies Limited INDOCO.NS | $241.99 2.93 USD |
-0.66
|
$22.4B 270.94M USD | $29.71K 359.48 USD | $241.19 2.92 USD | $245.48 2.97 USD | $22.4B 270.94M USD | 0 | -$1.6 -0.01 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $440.5 5.33 USD |
+4.06
|
$22.36B 270.57M USD | $97.79K 1.18K USD | $425.15 5.14 USD | $455.5 5.51 USD | $22.36B 270.57M USD | 38.00 | $11.59 0.14 USD | |
| Ramco Industries Limited RAMCOIND.NS | $257.43 3.11 USD |
+1.8
|
$22.35B 270.36M USD | $135.53K 1.64K USD | $251.95 3.05 USD | $259.4 3.14 USD | $22.35B 270.36M USD | 11.68 | $22.04 0.27 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,047.9 24.78 USD |
+1.37
|
$22.33B 270.1M USD | $3.51K 42.51 USD | $2,032.9 24.59 USD | $2,062 24.95 USD | $22.33B 270.1M USD | 32.57 | $62.87 0.76 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,476.9 17.87 USD |
+1.74
|
$22.31B 269.92M USD | $9.83K 118.96 USD | $1,451.7 17.56 USD | $1,486 17.98 USD | $22.31B 269.92M USD | 39.89 | $37.02 0.45 USD | |
| Vardhman Special Steels Limited VSSL.NS | $271.42 3.28 USD |
+2.06
|
$22.2B 268.59M USD | $214.24K 2.59K USD | $270 3.27 USD | $280 3.39 USD | $22.2B 268.59M USD | 23.85 | $11.38 0.14 USD | |
| S.P. Apparels Limited SPAL.NS | $880.45 10.65 USD |
+0.82
|
$22.09B 267.29M USD | $51.96K 628.61 USD | $855.7 10.35 USD | $888.7 10.75 USD | $22.09B 267.29M USD | 23.69 | $37.15 0.45 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,993 60.41 USD |
-0.9
|
$21.99B 266.02M USD | $3.34K 40.44 USD | $4,943.4 59.81 USD | $5,087.3 61.55 USD | $21.99B 266.02M USD | 29.06 | $171.76 2.08 USD | |
| Vimta Labs Limited VIMTALABS.NS | $973.7 11.78 USD |
-0.25
|
$21.73B 262.89M USD | $78.23K 946.49 USD | $966.9 11.7 USD | $990.05 11.98 USD | $21.73B 262.89M USD | 32.89 | $29.6 0.36 USD | |
| Universal Cables Limited UNIVCABLES.NS | $625.2 7.56 USD |
+1.77
|
$21.69B 262.43M USD | $120.62K 1.46K USD | $616.05 7.45 USD | $641.2 7.76 USD | $21.69B 262.43M USD | 24.56 | $25.45 0.31 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $901.8 10.91 USD |
-2.63
|
$21.62B 261.61M USD | $51.97K 628.71 USD | $894.05 10.82 USD | $937 11.34 USD | $21.62B 261.61M USD | 371.11 | $2.43 0.03 USD | |
| Shalby Limited SHALBY.NS | $201.23 2.43 USD |
-0.13
|
$21.59B 261.15M USD | $77.32K 935.46 USD | $200.62 2.43 USD | $204.99 2.48 USD | $21.59B 261.15M USD | 70.36 | $2.86 0.03 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $381 4.61 USD |
-0.83
|
$21.54B 260.61M USD | $96.34K 1.17K USD | $380.1 4.6 USD | $388.95 4.71 USD | $21.54B 260.61M USD | 12.21 | $31.2 0.38 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $480.25 5.81 USD |
+0.74
|
$21.54B 260.55M USD | $88.82K 1.07K USD | $476.25 5.76 USD | $483.8 5.85 USD | $21.54B 260.55M USD | 3430.35 | $0.14 0.001 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,761.6 21.31 USD |
-1.48
|
$21.43B 259.31M USD | $7.35K 88.97 USD | $1,750.1 21.17 USD | $1,820 22.02 USD | $21.43B 259.31M USD | 131.56 | $13.39 0.16 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $633.95 7.67 USD |
-0.59
|
$21.18B 256.24M USD | $66.77K 807.75 USD | $630.55 7.63 USD | $644.95 7.8 USD | $21.18B 256.24M USD | 34.85 | $18.19 0.22 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,461.6 17.68 USD |
-0.41
|
$20.95B 253.51M USD | $6.58K 79.55 USD | $1,440 17.42 USD | $1,499 18.14 USD | $20.95B 253.51M USD | 9.25 | $157.85 1.91 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,396 16.89 USD |
-0.04
|
$20.84B 252.09M USD | $7.02K 84.97 USD | $1,390.1 16.82 USD | $1,400.5 16.94 USD | $20.84B 252.09M USD | 16.50 | $84.6 1.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $720.85 8.72 USD |
+0.36
|
$20.83B 252.02M USD | $16.88K 204.16 USD | $706.25 8.54 USD | $728.45 8.81 USD | $20.83B 252.02M USD | 40.98 | $17.59 0.21 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Nelco Limited NELCO.NS | $910.95 11.02 USD |
-0.11
|
$20.8B 251.69M USD | $63.35K 766.47 USD | $907.35 10.98 USD | $929.6 11.25 USD | $20.8B 251.69M USD | 217.41 | $4.19 0.05 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $643.35 7.78 USD |
+0.3
|
$20.78B 251.38M USD | $67.1K 811.81 USD | $641.6 7.76 USD | $655 7.92 USD | $20.78B 251.38M USD | 27.31 | $23.55 0.28 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $849.85 10.28 USD |
-2.68
|
$20.76B 251.22M USD | $65.39K 791.09 USD | $842 10.19 USD | $891.9 10.79 USD | $20.76B 251.22M USD | 38.02 | $22.35 0.27 USD | |
| Sangam (India) Limited SANGAMIND.NS | $416.15 5.03 USD |
-1.63
|
$20.76B 251.17M USD | $26.92K 325.66 USD | $414.8 5.02 USD | $430.25 5.21 USD | $20.76B 251.17M USD | 55.85 | $7.45 0.09 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $715.6 8.66 USD |
+2.18
|
$20.74B 250.91M USD | $303.18K 3.67K USD | $689.65 8.34 USD | $721.25 8.73 USD | $20.74B 250.91M USD | 16.02 | $44.65 0.54 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $729.65 8.83 USD |
-0.97
|
$20.65B 249.85M USD | $110.51K 1.34K USD | $727.3 8.8 USD | $745.8 9.02 USD | $20.65B 249.85M USD | 0 | -$9.78 -0.1 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,181.05 14.29 USD |
+1.66
|
$20.27B 245.23M USD | $60.28K 729.32 USD | $1,161.8 14.06 USD | $1,215.55 14.71 USD | $20.27B 245.23M USD | 54.65 | $21.61 0.26 USD | |
| Steelcast Limited STEELCAS.NS | $999.45 12.09 USD |
+1.5
|
$20.23B 244.74M USD | $22.65K 273.98 USD | $978.1 11.83 USD | $1,014 12.27 USD | $20.23B 244.74M USD | 31.54 | $31.68 0.38 USD | |
| TIL Limited TIL.NS | $302.23 3.66 USD |
+3.96
|
$20.21B 244.56M USD | $237.05K 2.87K USD | $283.05 3.42 USD | $305.25 3.69 USD | $20.21B 244.56M USD | 2.21 | $136.22 1.65 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,071.8 12.97 USD |
-3.01
|
$19.96B 241.49M USD | $39.14K 473.49 USD | $1,066.9 12.91 USD | $1,114.1 13.48 USD | $19.96B 241.49M USD | 27.85 | $38.48 0.47 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $356.45 4.31 USD |
+0.34
|
$19.83B 239.91M USD | $22.91K 277.22 USD | $350.25 4.24 USD | $360.05 4.36 USD | $19.83B 239.91M USD | 13.86 | $25.7 0.31 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $236.56 2.86 USD |
+0.91
|
$19.79B 239.37M USD | $124.77K 1.51K USD | $235.57 2.85 USD | $240 2.9 USD | $19.79B 239.37M USD | 26.46 | $8.94 0.11 USD | |
| India Pesticides Limited IPL.NS | $171.63 2.08 USD |
-0.49
|
$19.77B 239.24M USD | $315.85K 3.82K USD | $170.52 2.06 USD | $176.06 2.13 USD | $19.77B 239.24M USD | 31.72 | $5.41 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||