Página 10 de resultados Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Navneet Education Limited NAVNETEDUL.NS | $142.66 1.73 USD |
-0.02
|
$31.57B 381.91M USD | $61.76K 747.18 USD | $141.68 1.71 USD | $143.88 1.74 USD | $31.57B 381.91M USD | 4.19 | $33.97 0.41 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $790.75 9.57 USD |
-1.43
|
$31.54B 381.54M USD | $53.42K 646.23 USD | $785.7 9.51 USD | $811.15 9.81 USD | $31.54B 381.54M USD | 23.25 | $34 0.41 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,837.5 22.23 USD |
+3.76
|
$31.14B 376.77M USD | $50.15K 606.77 USD | $1,734.9 20.99 USD | $1,873 22.66 USD | $31.14B 376.77M USD | 23.98 | $76.62 0.93 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,092.5 61.61 USD |
-0.93
|
$30.91B 373.94M USD | $10.87K 131.48 USD | $5,061 61.23 USD | $5,160 62.43 USD | $30.91B 373.94M USD | 666.55 | $7.64 0.09 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $365.55 4.42 USD |
+0.38
|
$30.88B 373.61M USD | $125.56K 1.52K USD | $358.85 4.34 USD | $369.4 4.47 USD | $30.88B 373.61M USD | 0 | -$1.02 -0.01 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $504.3 6.1 USD |
+0.2
|
$30.37B 367.45M USD | $198.4K 2.4K USD | $497.95 6.02 USD | $525.95 6.36 USD | $30.37B 367.45M USD | 21.41 | $23.55 0.28 USD | |
| Genesys International Corporation Limited GENESYS.NS | $721.25 8.73 USD |
-0.66
|
$30.29B 366.41M USD | $86.23K 1.04K USD | $715.1 8.65 USD | $731.1 8.85 USD | $30.29B 366.41M USD | 54.64 | $13.2 0.16 USD | |
| Ashiana Housing Limited ASHIANA.NS | $301.25 3.64 USD |
+0.57
|
$30.28B 366.38M USD | $39.22K 474.51 USD | $294.45 3.56 USD | $302.2 3.66 USD | $30.28B 366.38M USD | 207.75 | $1.45 0.02 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $899.25 10.88 USD |
-1.2
|
$29.75B 359.96M USD | $27.99K 338.6 USD | $890.1 10.77 USD | $918.2 11.11 USD | $29.75B 359.96M USD | 0 | -$14.83 -0.1 USD | |
| Goodluck India Limited GOODLUCK.NS | $893.3 10.81 USD |
-0.88
|
$29.7B 359.34M USD | $59.34K 717.9 USD | $885 10.71 USD | $904.2 10.94 USD | $29.7B 359.34M USD | 18.11 | $49.3 0.6 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $433.7 5.25 USD |
+0.97
|
$29.64B 358.57M USD | $278.21K 3.37K USD | $416.35 5.04 USD | $443.2 5.36 USD | $29.64B 358.57M USD | 63.49 | $6.83 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| TCI Express Limited TCIEXP.NS | $767.25 9.28 USD |
+0.68
|
$29.45B 356.26M USD | $18.47K 223.42 USD | $754.45 9.13 USD | $771.3 9.33 USD | $29.45B 356.26M USD | 30.12 | $25.47 0.31 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,900.6 35.09 USD |
+0.04
|
$29.43B 356M USD | $10.49K 126.94 USD | $2,880.1 34.84 USD | $2,949.4 35.68 USD | $29.43B 356M USD | 36.78 | $78.86 0.95 USD | |
| Foseco India Limited FOSECOIND.NS | $4,588.9 55.52 USD |
+0.66
|
$29.31B 354.56M USD | $768 9.29 USD | $4,545.1 54.99 USD | $4,685 56.68 USD | $29.31B 354.56M USD | 37.17 | $123.44 1.49 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Marine Electricals (India) Limited MARINE.NS | $218.9 2.65 USD |
+1.21
|
$29.04B 351.34M USD | $1.53M 18.46K USD | $216.36 2.62 USD | $223.95 2.71 USD | $29.04B 351.34M USD | 77.34 | $2.83 0.03 USD | |
| NITCO Limited NITCO.NS | $124.6 1.51 USD |
-1.42
|
$28.86B 349.21M USD | $44.64K 540.08 USD | $123.11 1.49 USD | $126.72 1.53 USD | $28.86B 349.21M USD | 0 | -$74.59 -0.9 USD | |
| The KCP Limited KCP.NS | $223.23 2.7 USD |
-0.57
|
$28.78B 348.18M USD | $76.94K 930.8 USD | $222 2.69 USD | $226.5 2.74 USD | $28.78B 348.18M USD | 17.41 | $12.82 0.16 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $982.5 11.89 USD |
-0.21
|
$28.46B 344.29M USD | $113.67K 1.38K USD | $963.6 11.66 USD | $989.9 11.98 USD | $28.46B 344.29M USD | 129.78 | $7.57 0.09 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $491.75 5.95 USD |
+0.55
|
$28.33B 342.71M USD | $25.56K 309.19 USD | $482.05 5.83 USD | $494.9 5.99 USD | $28.33B 342.71M USD | 34.72 | $14.16 0.17 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $641.75 7.76 USD |
-0.63
|
$28.3B 342.4M USD | $76.23K 922.29 USD | $636.4 7.7 USD | $647.9 7.84 USD | $28.3B 342.4M USD | 10.40 | $61.67 0.75 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $322.2 3.9 USD |
+0.33
|
$28.23B 341.58M USD | $91.11K 1.1K USD | $314.5 3.8 USD | $328 3.97 USD | $28.23B 341.58M USD | 63.30 | $5.09 0.06 USD | |
| BF Utilities Limited BFUTILITIE.NS | $747.05 9.04 USD |
-0.5
|
$28.14B 340.49M USD | $38.81K 469.49 USD | $744 9 USD | $756.5 9.15 USD | $28.14B 340.49M USD | 18.98 | $39.34 0.48 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,934.5 132.29 USD |
+2.98
|
$28.06B 339.45M USD | $7.36K 89 USD | $10,608.5 128.35 USD | $11,016 133.28 USD | $28.06B 339.45M USD | 128.20 | $85.29 1.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $153.28 1.85 USD |
-1.8
|
$27.87B 337.19M USD | $190.12K 2.3K USD | $148.75 1.8 USD | $155.95 1.89 USD | $27.87B 337.19M USD | 69.35 | $2.21 0.03 USD | |
| Savita Oil Technologies Limited SOTL.NS | $405.65 4.91 USD |
+1.44
|
$27.81B 336.47M USD | $29.3K 354.51 USD | $396 4.79 USD | $410 4.96 USD | $27.81B 336.47M USD | 24.62 | $16.47 0.2 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,154.6 13.97 USD |
+0.6
|
$27.61B 334.03M USD | $26.38K 319.15 USD | $1,130.6 13.68 USD | $1,162.5 14.06 USD | $27.61B 334.03M USD | 0 | -$14.32 -0.1 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $440.8 5.33 USD |
-0.61
|
$27.4B 331.55M USD | $39.16K 473.78 USD | $439 5.31 USD | $449.9 5.44 USD | $27.4B 331.55M USD | 18.79 | $23.45 0.28 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,796.5 33.83 USD |
-3.08
|
$27.18B 328.78M USD | $64.07K 775.13 USD | $2,715.5 32.85 USD | $3,009.9 36.41 USD | $27.18B 328.78M USD | 19.80 | $141.22 1.71 USD | |
| La Opala RG Limited LAOPALA.NS | $242.89 2.94 USD |
-0.88
|
$27.13B 328.28M USD | $33.09K 400.27 USD | $242.3 2.93 USD | $246 2.98 USD | $27.13B 328.28M USD | 28.47 | $8.53 0.1 USD | |
| Deep Industries Limited DEEPINDS.NS | $422.7 5.11 USD |
-0.93
|
$27.06B 327.41M USD | $72.93K 882.37 USD | $421.6 5.1 USD | $429.95 5.2 USD | $27.06B 327.41M USD | 0 | -$14.08 -0.1 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,791.1 21.67 USD |
-0.7
|
$26.9B 325.43M USD | $1.92K 23.27 USD | $1,775.9 21.49 USD | $1,820 22.02 USD | $26.9B 325.43M USD | 25.12 | $71.29 0.86 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,778.7 21.52 USD |
+2.93
|
$26.88B 325.2M USD | $9.61K 116.2 USD | $1,728.1 20.91 USD | $1,787 21.62 USD | $26.88B 325.2M USD | 17.27 | $102.99 1.25 USD | |
| Xpro India Limited XPROINDIA.NS | $1,197 14.48 USD |
-1.14
|
$26.78B 324.04M USD | $11.49K 139.03 USD | $1,189 14.38 USD | $1,218.6 14.74 USD | $26.78B 324.04M USD | 59.87 | $19.99 0.24 USD | |
| Saksoft Limited SAKSOFT.NS | $208.67 2.52 USD |
+3.68
|
$26.55B 321.21M USD | $2.54M 30.68K USD | $195 2.36 USD | $216.6 2.62 USD | $26.55B 321.21M USD | 27.13 | $7.69 0.09 USD | |
| NRB Bearings Limited NRBBEARING.NS | $272.27 3.29 USD |
+1.08
|
$26.39B 319.26M USD | $101.09K 1.22K USD | $267.3 3.23 USD | $273.4 3.31 USD | $26.39B 319.26M USD | 33.24 | $8.19 0.1 USD | |
| Zota Health Care Limited ZOTA.NS | $998.8 12.08 USD |
-0.25
|
$25.82B 312.33M USD | $18.5K 223.81 USD | $995.05 12.04 USD | $1,006.4 12.18 USD | $25.82B 312.33M USD | 0 | -$18.82 -0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $249.98 3.02 USD |
-0.11
|
$25.64B 310.24M USD | $177.89K 2.15K USD | $247 2.99 USD | $252.75 3.06 USD | $25.64B 310.24M USD | 0 | -$4.5 -0.05 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $231.32 2.8 USD |
+0.65
|
$25.41B 307.46M USD | $61.08K 738.99 USD | $227.55 2.75 USD | $232.64 2.81 USD | $25.41B 307.46M USD | 36.77 | $6.29 0.08 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $495.2 5.99 USD |
+0.9
|
$25.36B 306.79M USD | $21.55K 260.68 USD | $487.65 5.9 USD | $506 6.12 USD | $25.36B 306.79M USD | 13.31 | $37.19 0.45 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,750.4 21.18 USD |
+2.88
|
$25.33B 306.46M USD | $31.84K 385.2 USD | $1,698.8 20.55 USD | $1,762 21.32 USD | $25.33B 306.46M USD | 20.92 | $83.67 1.01 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $582.4 7.05 USD |
+0.8
|
$25.31B 306.17M USD | $47.76K 577.79 USD | $572.35 6.92 USD | $590 7.14 USD | $25.31B 306.17M USD | 17.03 | $34.19 0.41 USD | |
| PSP Projects Limited PSPPROJECT.NS | $637.45 7.71 USD |
-0.22
|
$25.27B 305.72M USD | $60.57K 732.76 USD | $637.2 7.71 USD | $640 7.74 USD | $25.27B 305.72M USD | 37.45 | $17.02 0.21 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $403 4.88 USD |
+1.54
|
$24.92B 301.45M USD | $402.69K 4.87K USD | $394.2 4.77 USD | $422.2 5.11 USD | $24.92B 301.45M USD | 42.02 | $9.59 0.12 USD | |
| Seamec Limited SEAMECLTD.NS | $947.95 11.47 USD |
-2.94
|
$24.69B 298.76M USD | $15.48K 187.28 USD | $945 11.43 USD | $983.9 11.9 USD | $24.69B 298.76M USD | 24.50 | $38.68 0.47 USD | |
| Hubtown Limited HUBTOWN.NS | $181.24 2.19 USD |
-0.38
|
$24.65B 298.17M USD | $191.49K 2.32K USD | $180.15 2.18 USD | $184.8 2.24 USD | $24.65B 298.17M USD | 0 | -$7.43 -0.08 USD | |
| Hinduja Global Solutions Limited HGS.NS | $529.1 6.4 USD |
+0.1
|
$24.62B 297.87M USD | $48.71K 589.26 USD | $523.05 6.33 USD | $534.95 6.47 USD | $24.62B 297.87M USD | 0 | -$3.17 -0.03 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $389.65 4.71 USD |
-0.28
|
$24.42B 295.49M USD | $283.46K 3.43K USD | $386.6 4.68 USD | $394.9 4.78 USD | $24.42B 295.49M USD | 5.28 | $73.76 0.89 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $307.15 3.72 USD |
+1.27
|
$24.1B 291.56M USD | $85.33K 1.03K USD | $300.8 3.64 USD | $309.65 3.75 USD | $24.1B 291.56M USD | 14.32 | $21.44 0.26 USD | |
| Insecticides (India) Limited INSECTICID.NS | $817.1 9.89 USD |
+3.27
|
$23.79B 287.85M USD | $97.38K 1.18K USD | $783.6 9.48 USD | $823.15 9.96 USD | $23.79B 287.85M USD | 17.69 | $46.17 0.56 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $385 4.66 USD |
-1.26
|
$23.73B 287.15M USD | $27.9K 337.58 USD | $382 4.62 USD | $390 4.72 USD | $23.73B 287.15M USD | 25.58 | $15.05 0.18 USD | |
| Rane (Madras) Limited RML.NS | $850.45 10.29 USD |
+1.21
|
$23.5B 284.36M USD | $32.77K 396.41 USD | $830.5 10.05 USD | $865.05 10.47 USD | $23.5B 284.36M USD | 0 | -$4.2 -0.05 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $262.62 3.18 USD |
+0.31
|
$23.28B 281.67M USD | $75.35K 911.57 USD | $261 3.16 USD | $266 3.22 USD | $23.28B 281.67M USD | 33.54 | $7.83 0.09 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $320.55 3.88 USD |
-0.56
|
$23.12B 279.73M USD | $71.54K 865.55 USD | $318.9 3.86 USD | $330 3.99 USD | $23.12B 279.73M USD | 0 | -$4.96 -0.06 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,166.6 26.21 USD |
+1.06
|
$23.01B 278.37M USD | $39.26K 474.98 USD | $2,143 25.93 USD | $2,194.8 26.55 USD | $23.01B 278.37M USD | 35.97 | $60.23 0.73 USD | |
| Tarsons Products Limited TARSONS.NS | $430.8 5.21 USD |
-2.66
|
$22.97B 277.87M USD | $170.23K 2.06K USD | $428 5.18 USD | $458 5.54 USD | $22.97B 277.87M USD | 76.92 | $5.6 0.07 USD | |
| Eveready Industries India Limited EVEREADY.NS | $313.3 3.79 USD |
-0.68
|
$22.9B 277.01M USD | $45.53K 550.79 USD | $311.1 3.76 USD | $316.45 3.83 USD | $22.9B 277.01M USD | 27.62 | $11.34 0.14 USD | |
| Indoco Remedies Limited INDOCO.NS | $248.11 3 USD |
+2.53
|
$22.87B 276.64M USD | $46.18K 558.69 USD | $241 2.92 USD | $250 3.02 USD | $22.87B 276.64M USD | 0 | -$1.6 -0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $456 5.52 USD |
+0.9
|
$22.77B 275.54M USD | $8.75K 105.91 USD | $449.35 5.44 USD | $459 5.55 USD | $22.77B 275.54M USD | 52.53 | $8.68 0.11 USD | |
| Dollar Industries Limited DOLLAR.NS | $400.8 4.85 USD |
+0.77
|
$22.73B 275.02M USD | $20.12K 243.43 USD | $394.5 4.77 USD | $401.95 4.86 USD | $22.73B 275.02M USD | 24.94 | $16.07 0.19 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $825.45 9.99 USD |
+1.13
|
$22.7B 274.6M USD | $59.95K 725.26 USD | $808.6 9.78 USD | $829 10.03 USD | $22.7B 274.6M USD | 50.24 | $16.43 0.2 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,609.5 19.47 USD |
+0.46
|
$22.67B 274.31M USD | $15.41K 186.37 USD | $1,594.7 19.29 USD | $1,613 19.51 USD | $22.67B 274.31M USD | 19.43 | $82.83 1 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $429.65 5.2 USD |
+0.5
|
$22.63B 273.84M USD | $41.48K 501.86 USD | $427.55 5.17 USD | $434.95 5.26 USD | $22.63B 273.84M USD | 4.05 | $105.91 1.28 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,941.5 35.59 USD |
-5.91
|
$22.52B 272.49M USD | $25.68K 310.69 USD | $2,910 35.21 USD | $3,189 38.58 USD | $22.52B 272.49M USD | 64.52 | $45.59 0.55 USD | |
| Ramco Industries Limited RAMCOIND.NS | $258.36 3.13 USD |
+0.36
|
$22.43B 271.34M USD | $178.81K 2.16K USD | $256 3.1 USD | $265.87 3.22 USD | $22.43B 271.34M USD | 11.72 | $22.04 0.27 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,055.8 24.87 USD |
+0.39
|
$22.41B 271.15M USD | $5.3K 64.12 USD | $2,040 24.68 USD | $2,066.1 25 USD | $22.41B 271.15M USD | 32.67 | $62.91 0.76 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $418.75 5.07 USD |
-4.94
|
$22.36B 270.48M USD | $120.34K 1.46K USD | $412 4.98 USD | $440.95 5.33 USD | $22.36B 270.48M USD | 36.09 | $11.6 0.14 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,479.1 17.89 USD |
+0.15
|
$22.34B 270.32M USD | $8.03K 97.17 USD | $1,468.9 17.77 USD | $1,500.8 18.16 USD | $22.34B 270.32M USD | 40.06 | $36.92 0.45 USD | |
| Vardhman Special Steels Limited VSSL.NS | $272.08 3.29 USD |
+0.24
|
$22.24B 269.04M USD | $89.21K 1.08K USD | $268.5 3.25 USD | $276.19 3.34 USD | $22.24B 269.04M USD | 23.92 | $11.37 0.14 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $365.7 4.42 USD |
-0.48
|
$22.22B 268.78M USD | $49.32K 596.69 USD | $365 4.42 USD | $369.5 4.47 USD | $22.22B 268.78M USD | 11.81 | $30.94 0.37 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $471.9 5.71 USD |
-1.55
|
$21.91B 265.11M USD | $462.55K 5.6K USD | $467.7 5.66 USD | $494.95 5.99 USD | $21.91B 265.11M USD | 61.12 | $7.72 0.09 USD | |
| S.P. Apparels Limited SPAL.NS | $871.2 10.54 USD |
-1.05
|
$21.86B 264.48M USD | $35.67K 431.5 USD | $865 10.47 USD | $888 10.74 USD | $21.86B 264.48M USD | 23.47 | $37.11 0.45 USD | |
| Vimta Labs Limited VIMTALABS.NS | $981.95 11.88 USD |
+0.85
|
$21.83B 264.14M USD | $42.76K 517.35 USD | $973.7 11.78 USD | $994.95 12.04 USD | $21.83B 264.14M USD | 33.17 | $29.6 0.36 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,000.6 60.5 USD |
+0.15
|
$21.83B 264.1M USD | $2.45K 29.6 USD | $4,950 59.89 USD | $5,045 61.04 USD | $21.83B 264.1M USD | 29.06 | $172.02 2.08 USD | |
| India Pesticides Limited IPL.NS | $189.38 2.29 USD |
+10.34
|
$21.81B 263.86M USD | $7.61M 92.02K USD | $179.99 2.18 USD | $196.6 2.38 USD | $21.81B 263.86M USD | 35.00 | $5.41 0.07 USD | |
| Shalby Limited SHALBY.NS | $200.11 2.42 USD |
-0.56
|
$21.7B 262.56M USD | $59.07K 714.64 USD | $199.24 2.41 USD | $202.5 2.45 USD | $21.7B 262.56M USD | 69.96 | $2.86 0.03 USD | |
| Universal Cables Limited UNIVCABLES.NS | $618.4 7.48 USD |
-1.09
|
$21.68B 262.24M USD | $50.85K 615.22 USD | $610.15 7.38 USD | $627 7.59 USD | $21.68B 262.24M USD | 24.32 | $25.42 0.31 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $481.9 5.83 USD |
+0.34
|
$21.54B 260.56M USD | $56.78K 686.92 USD | $476 5.76 USD | $483.7 5.85 USD | $21.54B 260.56M USD | 3442.14 | $0.14 0.001 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,505.7 18.22 USD |
+3.02
|
$21.5B 260.09M USD | $8.11K 98.15 USD | $1,462.1 17.69 USD | $1,510.9 18.28 USD | $21.5B 260.09M USD | 9.53 | $157.95 1.91 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $380.25 4.6 USD |
-0.2
|
$21.42B 259.11M USD | $78.08K 944.6 USD | $375 4.54 USD | $384.5 4.65 USD | $21.42B 259.11M USD | 12.17 | $31.22 0.38 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,778.4 21.52 USD |
+0.95
|
$21.2B 256.45M USD | $2.06K 24.89 USD | $1,765.1 21.35 USD | $1,802.7 21.81 USD | $21.2B 256.45M USD | 132.81 | $13.39 0.16 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $902.3 10.92 USD |
+0.06
|
$21.17B 256.09M USD | $23.27K 281.47 USD | $895 10.83 USD | $907.9 10.98 USD | $21.17B 256.09M USD | 371.31 | $2.43 0.03 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $636.55 7.7 USD |
+0.41
|
$21.16B 256.02M USD | $60.36K 730.2 USD | $627.85 7.6 USD | $650 7.86 USD | $21.16B 256.02M USD | 34.99 | $18.19 0.22 USD | |
| TIL Limited TIL.NS | $317.34 3.84 USD |
+5
|
$21.14B 255.7M USD | $12.88K 155.86 USD | $317.34 3.84 USD | $317.34 3.84 USD | $21.14B 255.7M USD | 2.32 | $136.2 1.65 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $728.1 8.81 USD |
+1.01
|
$21.04B 254.56M USD | $39.65K 479.71 USD | $715 8.65 USD | $733 8.87 USD | $21.04B 254.56M USD | 41.39 | $17.59 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $648.85 7.85 USD |
+0.85
|
$20.98B 253.85M USD | $75.14K 909.06 USD | $643.35 7.78 USD | $651.6 7.88 USD | $20.98B 253.85M USD | 27.55 | $23.55 0.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $746.65 9.03 USD |
+2.33
|
$20.91B 252.93M USD | $347.74K 4.21K USD | $725 8.77 USD | $764.8 9.25 USD | $20.91B 252.93M USD | 0 | -$9.78 -0.1 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,397.8 16.91 USD |
+0.13
|
$20.86B 252.42M USD | $4.89K 59.12 USD | $1,380.2 16.7 USD | $1,400.5 16.94 USD | $20.86B 252.42M USD | 16.52 | $84.57 1.02 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Nelco Limited NELCO.NS | $907.55 10.98 USD |
-0.37
|
$20.77B 251.3M USD | $41.32K 499.89 USD | $905 10.95 USD | $917.45 11.1 USD | $20.77B 251.3M USD | 217.63 | $4.17 0.05 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,195.1 14.46 USD |
+1.19
|
$20.51B 248.15M USD | $49.49K 598.69 USD | $1,170.1 14.16 USD | $1,208 14.61 USD | $20.51B 248.15M USD | 55.25 | $21.63 0.26 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $854.5 10.34 USD |
+0.55
|
$20.32B 245.89M USD | $22.52K 272.5 USD | $845.3 10.23 USD | $868 10.5 USD | $20.32B 245.89M USD | 38.16 | $22.39 0.27 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $242.35 2.93 USD |
+2.45
|
$20.27B 245.23M USD | $203.45K 2.46K USD | $233 2.82 USD | $243.95 2.95 USD | $20.27B 245.23M USD | 27.10 | $8.94 0.11 USD | |
| Sangam (India) Limited SANGAMIND.NS | $407.15 4.93 USD |
-2.16
|
$20.25B 245.05M USD | $39.83K 481.86 USD | $404.2 4.89 USD | $424.9 5.14 USD | $20.25B 245.05M USD | 54.65 | $7.45 0.09 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $360.3 4.36 USD |
+1.08
|
$20.04B 242.5M USD | $31.84K 385.26 USD | $352.6 4.27 USD | $362 4.38 USD | $20.04B 242.5M USD | 14.02 | $25.69 0.31 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Steelcast Limited STEELCAS.NS | $989.5 11.97 USD |
-1
|
$20.03B 242.3M USD | $10.87K 131.48 USD | $982.3 11.88 USD | $1,002.4 12.13 USD | $20.03B 242.3M USD | 31.25 | $31.66 0.38 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||