Trang kết quả 10 cho Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (32)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (41)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (8)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumax Industries Limited LUMAXIND.NS | $3,645.8 44.11 USD |
-0.67
|
$34.33B 415.38M USD | $33.27K 402.56 USD | $3,611 43.69 USD | $3,915 47.36 USD | $34.33B 415.38M USD | 24.33 | $149.84 1.81 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,990.4 24.08 USD |
-2.5
|
$34.22B 414M USD | $31.65K 382.96 USD | $1,973 23.87 USD | $2,054.5 24.86 USD | $34.22B 414M USD | 30.67 | $64.89 0.79 USD | |
| Bharat Bijlee Limited BBL.NS | $3,009.6 36.41 USD |
-0.59
|
$34.21B 413.82M USD | $29.69K 359.19 USD | $2,994 36.22 USD | $3,039.5 36.77 USD | $34.21B 413.82M USD | 25.44 | $118.28 1.43 USD | |
| Ashiana Housing Limited ASHIANA.NS | $337.15 4.08 USD |
-1.01
|
$34.18B 413.5M USD | $25.19K 304.74 USD | $335.25 4.06 USD | $344.8 4.17 USD | $34.18B 413.5M USD | 182.24 | $1.85 0.02 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,473 17.82 USD |
-0.3
|
$33.73B 408.06M USD | $10.22K 123.67 USD | $1,470 17.78 USD | $1,494.7 18.08 USD | $33.73B 408.06M USD | 29.50 | $49.93 0.6 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,703.7 44.81 USD |
+0.43
|
$33.63B 406.85M USD | $9.34K 113.01 USD | $3,665 44.34 USD | $3,758.5 45.47 USD | $33.63B 406.85M USD | 23.58 | $157.04 1.9 USD | |
| Precision Wires India Limited PRECWIRE.NS | $185.31 2.24 USD |
-0.73
|
$33.36B 403.65M USD | $113.96K 1.38K USD | $183.59 2.22 USD | $188.9 2.29 USD | $33.36B 403.65M USD | 36.76 | $5.04 0.06 USD | |
| Zota Health Care Limited ZOTA.NS | $1,289.75 15.6 USD |
+7.5
|
$33.34B 403.32M USD | $461.9K 5.59K USD | $1,172.55 14.19 USD | $1,299 15.72 USD | $33.34B 403.32M USD | 0 | -$20.64 -0.2 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Pokarna Limited POKARNA.NS | $1,043.6 12.63 USD |
-2.05
|
$33.21B 401.77M USD | $41.31K 499.76 USD | $1,037.9 12.56 USD | $1,056.9 12.79 USD | $33.21B 401.77M USD | 17.27 | $60.42 0.73 USD | |
| Sagar Cements Limited SAGCEM.NS | $252.25 3.05 USD |
+2.98
|
$32.97B 398.9M USD | $150.72K 1.82K USD | $240.41 2.91 USD | $254.5 3.08 USD | $32.97B 398.9M USD | 0 | -$16.03 -0.1 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $700.1 8.47 USD |
-1.91
|
$32.38B 391.78M USD | $37.53K 454.01 USD | $695 8.41 USD | $714.75 8.65 USD | $32.38B 391.78M USD | 16.10 | $43.48 0.53 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $380.7 4.61 USD |
+0.81
|
$32.16B 389.09M USD | $351.95K 4.26K USD | $375.2 4.54 USD | $398 4.82 USD | $32.16B 389.09M USD | 0 | -$0.46 -0.005 USD | |
| Foseco India Limited FOSECOIND.NS | $5,033.2 60.89 USD |
+0.56
|
$32.14B 388.89M USD | $2.88K 34.81 USD | $4,980 60.25 USD | $5,129.9 62.06 USD | $32.14B 388.89M USD | 40.81 | $123.31 1.49 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $555.9 6.73 USD |
+3.9
|
$32.02B 387.42M USD | $120.48K 1.46K USD | $528.55 6.39 USD | $560.5 6.78 USD | $32.02B 387.42M USD | 41.67 | $13.34 0.16 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $521.7 6.31 USD |
-1.6
|
$31.96B 386.71M USD | $70.83K 856.93 USD | $517.5 6.26 USD | $537.6 6.5 USD | $31.96B 386.71M USD | 22.17 | $23.53 0.28 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $392.2 4.74 USD |
+0.32
|
$31.74B 384.05M USD | $139.98K 1.69K USD | $389.55 4.71 USD | $402.8 4.87 USD | $31.74B 384.05M USD | 8.21 | $47.77 0.58 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142.85 1.73 USD |
-0.31
|
$31.66B 382.98M USD | $51.29K 620.51 USD | $141.99 1.72 USD | $144.2 1.74 USD | $31.66B 382.98M USD | 4.20 | $33.97 0.41 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,179.8 14.27 USD |
-1.62
|
$31.61B 382.43M USD | $21.66K 262.01 USD | $1,173 14.19 USD | $1,206.8 14.6 USD | $31.61B 382.43M USD | 19.23 | $61.35 0.74 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $558.55 6.76 USD |
-1.55
|
$31.6B 382.26M USD | $83.68K 1.01K USD | $555 6.71 USD | $569.75 6.89 USD | $31.6B 382.26M USD | 19.15 | $29.16 0.35 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $673.05 8.14 USD |
-1.04
|
$31.11B 376.37M USD | $36.25K 438.56 USD | $670.1 8.11 USD | $684.45 8.28 USD | $31.11B 376.37M USD | 28.00 | $24.03 0.29 USD | |
| Indoco Remedies Limited INDOCO.NS | $329.55 3.99 USD |
-2.69
|
$31.1B 376.26M USD | $42.7K 516.57 USD | $326.6 3.95 USD | $339.2 4.1 USD | $31.1B 376.26M USD | 0 | -$8.47 -0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,044.9 36.84 USD |
+1.4
|
$30.88B 373.65M USD | $20.85K 252.29 USD | $2,970.6 35.94 USD | $3,090 37.38 USD | $30.88B 373.65M USD | 38.61 | $78.86 0.95 USD | |
| PSP Projects Limited PSPPROJECT.NS | $756.75 9.16 USD |
-2.74
|
$30.88B 373.54M USD | $141.51K 1.71K USD | $751.4 9.09 USD | $781.5 9.45 USD | $30.88B 373.54M USD | 52.91 | $14.3 0.17 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $913.3 11.05 USD |
-1.46
|
$30.71B 371.51M USD | $19.54K 236.35 USD | $904.25 10.94 USD | $928.2 11.23 USD | $30.71B 371.51M USD | 0 | -$14.8 -0.1 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $428.8 5.19 USD |
-4.26
|
$30.65B 370.79M USD | $210.76K 2.55K USD | $426.15 5.16 USD | $449.6 5.44 USD | $30.65B 370.79M USD | 62.50 | $6.86 0.08 USD | |
| Savita Oil Technologies Limited SOTL.NS | $434.3 5.25 USD |
-2.34
|
$30.47B 368.61M USD | $21.56K 260.78 USD | $431.15 5.22 USD | $450 5.44 USD | $30.47B 368.61M USD | 26.38 | $16.46 0.2 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $376 4.55 USD |
-1.18
|
$30.13B 364.57M USD | $677.69K 8.2K USD | $372 4.5 USD | $387 4.68 USD | $30.13B 364.57M USD | 18.90 | $19.89 0.24 USD | |
| BF Utilities Limited BFUTILITIE.NS | $783.05 9.47 USD |
-1.39
|
$29.83B 360.84M USD | $39.04K 472.34 USD | $780.1 9.44 USD | $795 9.62 USD | $29.83B 360.84M USD | 19.91 | $39.31 0.48 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $266.75 3.23 USD |
-0.32
|
$29.39B 355.55M USD | $33.04K 399.72 USD | $264.85 3.2 USD | $269 3.25 USD | $29.39B 355.55M USD | 42.34 | $6.3 0.08 USD | |
| Deep Industries Limited DEEPINDS.NS | $439.35 5.32 USD |
-3.31
|
$29.1B 352.07M USD | $113.3K 1.37K USD | $436.7 5.28 USD | $456.8 5.53 USD | $29.1B 352.07M USD | 0 | -$14.06 -0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| La Opala RG Limited LAOPALA.NS | $257.45 3.11 USD |
-1.09
|
$28.94B 350.1M USD | $49.31K 596.53 USD | $253.1 3.06 USD | $261.4 3.16 USD | $28.94B 350.1M USD | 29.59 | $8.7 0.11 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,768.6 57.69 USD |
-0.8
|
$28.79B 348.36M USD | $4.9K 59.31 USD | $4,759 57.58 USD | $4,848 58.65 USD | $28.79B 348.36M USD | 0 | -$67.23 -0.8 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,189 135.37 USD |
+0.21
|
$28.71B 347.35M USD | $2.15K 25.99 USD | $11,052 133.71 USD | $11,288 136.57 USD | $28.71B 347.35M USD | 112.36 | $99.58 1.2 USD | |
| TCI Express Limited TCIEXP.NS | $742.2 8.98 USD |
-0.52
|
$28.65B 346.58M USD | $14.32K 173.19 USD | $736.2 8.91 USD | $749.9 9.07 USD | $28.65B 346.58M USD | 33.22 | $22.34 0.27 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $632.5 7.65 USD |
-0.68
|
$28.52B 345.08M USD | $70.99K 858.86 USD | $629.5 7.62 USD | $646.6 7.82 USD | $28.52B 345.08M USD | 4865.38 | $0.13 0.001 USD | |
| Insecticides (India) Limited INSECTICID.NS | $957.65 11.59 USD |
-1.47
|
$28.35B 342.95M USD | $30.01K 363.03 USD | $948.45 11.47 USD | $979.7 11.85 USD | $28.35B 342.95M USD | 19.80 | $48.36 0.59 USD | |
| NRB Bearings Limited NRBBEARING.NS | $285.2 3.45 USD |
-1.2
|
$28.01B 338.82M USD | $79.7K 964.2 USD | $284 3.44 USD | $289.7 3.5 USD | $28.01B 338.82M USD | 34.73 | $8.21 0.1 USD | |
| Universal Cables Limited UNIVCABLES.NS | $805.65 9.75 USD |
+2.4
|
$27.95B 338.18M USD | $47.35K 572.88 USD | $778.65 9.42 USD | $813.1 9.84 USD | $27.95B 338.18M USD | 31.25 | $25.78 0.31 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $961.5 11.63 USD |
+0.84
|
$27.85B 336.93M USD | $63.07K 763.07 USD | $951.75 11.51 USD | $969 11.72 USD | $27.85B 336.93M USD | 126.51 | $7.6 0.09 USD | |
| Xpro India Limited XPROINDIA.NS | $1,213.8 14.68 USD |
-2.14
|
$27.68B 334.87M USD | $55.96K 677.07 USD | $1,190.1 14.4 USD | $1,259.7 15.24 USD | $27.68B 334.87M USD | 71.44 | $16.99 0.21 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $417.2 5.05 USD |
-6.65
|
$27.63B 334.29M USD | $379.88K 4.6K USD | $411.95 4.98 USD | $444.85 5.38 USD | $27.63B 334.29M USD | 29.75 | $14.02 0.17 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,612.5 19.51 USD |
-0.41
|
$27.41B 331.59M USD | $28.3K 342.37 USD | $1,600 19.36 USD | $1,630.6 19.73 USD | $27.41B 331.59M USD | 22.42 | $71.92 0.87 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,787.5 21.63 USD |
-0.13
|
$27.09B 327.79M USD | $5.14K 62.15 USD | $1,780 21.54 USD | $1,810 21.9 USD | $27.09B 327.79M USD | 17.36 | $102.96 1.25 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $421.05 5.09 USD |
-2.13
|
$26.91B 325.58M USD | $121.92K 1.48K USD | $419.95 5.08 USD | $432.45 5.23 USD | $26.91B 325.58M USD | 5.70 | $73.77 0.89 USD | |
| TIL Limited TIL.NS | $392.2 4.74 USD |
-1.62
|
$26.83B 324.61M USD | $15.63K 189.15 USD | $388 4.69 USD | $400 4.84 USD | $26.83B 324.61M USD | 912.09 | $0.43 0.005 USD | |
| Genesys International Corporation Limited GENESYS.NS | $636.55 7.7 USD |
-0.27
|
$26.57B 321.49M USD | $118.29K 1.43K USD | $633.95 7.67 USD | $649.95 7.86 USD | $26.57B 321.49M USD | 45.46 | $14 0.17 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $600.7 7.27 USD |
-0.67
|
$26.49B 320.52M USD | $22.18K 268.37 USD | $600 7.26 USD | $608.65 7.36 USD | $26.49B 320.52M USD | 9.74 | $61.63 0.75 USD | |
| The KCP Limited KCP.NS | $202.4 2.45 USD |
-0.74
|
$26.29B 318.11M USD | $80.53K 974.24 USD | $202 2.44 USD | $205.96 2.49 USD | $26.29B 318.11M USD | 17.72 | $11.42 0.14 USD | |
| Hinduja Global Solutions Limited HGS.NS | $554.5 6.71 USD |
-1.77
|
$26.23B 317.34M USD | $17.41K 210.58 USD | $549.5 6.65 USD | $569.05 6.88 USD | $26.23B 317.34M USD | 0 | -$20.9 -0.2 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,752.3 21.2 USD |
+1.48
|
$26.15B 316.36M USD | $3.61K 43.67 USD | $1,739 21.04 USD | $1,762.4 21.32 USD | $26.15B 316.36M USD | 24.56 | $71.32 0.86 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,080.2 13.07 USD |
-1.48
|
$25.99B 314.38M USD | $62.05K 750.74 USD | $1,070.1 12.95 USD | $1,137.5 13.76 USD | $25.99B 314.38M USD | 48.30 | $22.36 0.27 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $144.46 1.75 USD |
-0.32
|
$25.83B 312.55M USD | $130.84K 1.58K USD | $143.5 1.74 USD | $148.18 1.79 USD | $25.83B 312.55M USD | 65.66 | $2.2 0.03 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $355.4 4.3 USD |
+0.62
|
$25.64B 310.15M USD | $199.22K 2.41K USD | $349.25 4.23 USD | $363.4 4.4 USD | $25.64B 310.15M USD | 0 | -$4.98 -0.06 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $405.75 4.91 USD |
-1.12
|
$25.19B 304.79M USD | $116.62K 1.41K USD | $404.1 4.89 USD | $420.7 5.09 USD | $25.19B 304.79M USD | 0 | -$1.38 -0.01 USD | |
| Rane (Madras) Limited RML.NS | $891.45 10.79 USD |
-1.99
|
$25.15B 304.24M USD | $18.88K 228.38 USD | $889 10.76 USD | $906.45 10.97 USD | $25.15B 304.24M USD | 65.35 | $13.64 0.17 USD | |
| Ramco Industries Limited RAMCOIND.NS | $287.55 3.48 USD |
-0.93
|
$25.14B 304.2M USD | $100.91K 1.22K USD | $281.9 3.41 USD | $291.35 3.52 USD | $25.14B 304.2M USD | 13.77 | $20.88 0.25 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $400 4.84 USD |
+0.24
|
$25.08B 303.43M USD | $154.36K 1.87K USD | $398.05 4.82 USD | $405.2 4.9 USD | $25.08B 303.43M USD | 21.50 | $18.6 0.23 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $574.05 6.95 USD |
+0.37
|
$24.94B 301.78M USD | $41.15K 497.89 USD | $566 6.85 USD | $579 7 USD | $24.94B 301.78M USD | 16.80 | $34.16 0.41 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,178.3 38.45 USD |
-1.7
|
$24.71B 298.95M USD | $3.71K 44.92 USD | $3,162.8 38.26 USD | $3,249.9 39.32 USD | $24.71B 298.95M USD | 117.62 | $27.02 0.33 USD | |
| Steelcast Limited STEELCAS.NS | $1,183.3 14.32 USD |
-2.33
|
$24.58B 297.36M USD | $29.1K 352.04 USD | $1,170 14.16 USD | $1,242.8 15.04 USD | $24.58B 297.36M USD | 33.22 | $35.62 0.43 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,026.8 12.42 USD |
-0.06
|
$24.52B 296.6M USD | $57.79K 699.19 USD | $1,018 12.32 USD | $1,047 12.67 USD | $24.52B 296.6M USD | 0 | -$14.38 -0.1 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,008.6 12.2 USD |
+0.59
|
$24.46B 295.9M USD | $35.66K 431.43 USD | $998 12.07 USD | $1,016.4 12.3 USD | $24.46B 295.9M USD | 31.64 | $31.87 0.39 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $463.6 5.61 USD |
+1.04
|
$24.42B 295.48M USD | $149.95K 1.81K USD | $456.9 5.53 USD | $478 5.78 USD | $24.42B 295.48M USD | 4.37 | $105.93 1.28 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $577.05 6.98 USD |
-2.3
|
$24.24B 293.32M USD | $30.11K 364.32 USD | $571.35 6.91 USD | $590 7.14 USD | $24.24B 293.32M USD | 39.36 | $14.66 0.18 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $740.55 8.96 USD |
+4.41
|
$24.02B 290.63M USD | $259.51K 3.14K USD | $710 8.59 USD | $743.5 9 USD | $24.02B 290.63M USD | 31.44 | $23.55 0.28 USD | |
| Eveready Industries India Limited EVEREADY.NS | $318.35 3.85 USD |
-1.79
|
$23.57B 285.1M USD | $43.67K 528.3 USD | $317 3.84 USD | $325.55 3.94 USD | $23.57B 285.1M USD | 28.09 | $11.33 0.14 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $954.3 11.55 USD |
-5.2
|
$23.55B 284.96M USD | $63.5K 768.29 USD | $946.6 11.45 USD | $1,007.2 12.19 USD | $23.55B 284.96M USD | 384.79 | $2.48 0.03 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $704.75 8.53 USD |
+0.04
|
$23.42B 283.32M USD | $54.33K 657.29 USD | $698.35 8.45 USD | $722.9 8.75 USD | $23.42B 283.32M USD | 38.61 | $18.25 0.22 USD | |
| HMT Limited HMT.NS | $65.69 0.79 USD |
+2.13
|
$23.36B 282.61M USD | $29.87K 361.38 USD | $64 0.77 USD | $67.45 0.82 USD | $23.36B 282.61M USD | 0 | -$4.14 -0.05 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $382.95 4.63 USD |
+1.02
|
$23.34B 282.32M USD | $57.51K 695.73 USD | $376.3 4.55 USD | $389.9 4.72 USD | $23.34B 282.32M USD | 25.37 | $15.09 0.18 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,342.6 16.24 USD |
+3.23
|
$23.04B 278.78M USD | $232.8K 2.82K USD | $1,306 15.8 USD | $1,388 16.79 USD | $23.04B 278.78M USD | 62.09 | $21.62 0.26 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $274.55 3.32 USD |
+0.77
|
$22.96B 277.81M USD | $220.15K 2.66K USD | $267.4 3.24 USD | $276 3.34 USD | $22.96B 277.81M USD | 30.67 | $8.95 0.11 USD | |
| Nelco Limited NELCO.NS | $970.2 11.74 USD |
-3.14
|
$22.86B 276.58M USD | $127.95K 1.55K USD | $965 11.67 USD | $1,006.4 12.18 USD | $22.86B 276.58M USD | 232.66 | $4.17 0.05 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,604.4 19.41 USD |
-0.69
|
$22.78B 275.58M USD | $24.68K 298.64 USD | $1,600 19.36 USD | $1,622.9 19.63 USD | $22.78B 275.58M USD | 19.37 | $82.79 1 USD | |
| Sangam (India) Limited SANGAMIND.NS | $443.1 5.36 USD |
-2.36
|
$22.58B 273.18M USD | $23.7K 286.68 USD | $441 5.34 USD | $458.55 5.55 USD | $22.58B 273.18M USD | 69.88 | $6.34 0.08 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,552.5 18.78 USD |
-1.5
|
$22.5B 272.27M USD | $7.35K 88.96 USD | $1,541 18.64 USD | $1,590 19.24 USD | $22.5B 272.27M USD | 10.69 | $145.16 1.76 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,485.6 17.97 USD |
+0.53
|
$22.44B 271.51M USD | $7.82K 94.63 USD | $1,468.1 17.76 USD | $1,495 18.09 USD | $22.44B 271.51M USD | 40.16 | $36.99 0.45 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,038 60.95 USD |
-1.95
|
$22.37B 270.59M USD | $1.66K 20.1 USD | $5,013 60.65 USD | $5,164 62.48 USD | $22.37B 270.59M USD | 30.76 | $163.74 1.98 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,031.5 24.58 USD |
-1.03
|
$22.35B 270.34M USD | $4.28K 51.77 USD | $2,016.1 24.39 USD | $2,060.9 24.93 USD | $22.35B 270.34M USD | 32.25 | $62.98 0.76 USD | |
| Sirca Paints India Limited SIRCA.NS | $405.95 4.91 USD |
+6.27
|
$22.25B 269.18M USD | $1.5M 18.2K USD | $391 4.73 USD | $409.4 4.95 USD | $22.25B 269.18M USD | 45.45 | $8.93 0.11 USD | |
| Seamec Limited SEAMECLTD.NS | $859.2 10.39 USD |
-1.81
|
$22.16B 268.15M USD | $18.04K 218.23 USD | $848.85 10.27 USD | $887.85 10.74 USD | $22.16B 268.15M USD | 24.38 | $35.23 0.43 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $393.65 4.76 USD |
+0.1
|
$22.13B 267.75M USD | $55.82K 675.37 USD | $390 4.72 USD | $399 4.83 USD | $22.13B 267.75M USD | 12.60 | $31.22 0.38 USD | |
| Mukand Limited MUKANDLTD.NS | $144.53 1.75 USD |
-5.03
|
$22.11B 267.47M USD | $474.4K 5.74K USD | $143.2 1.73 USD | $153.13 1.85 USD | $22.11B 267.47M USD | 27.52 | $5.25 0.06 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,841.2 22.28 USD |
+3.11
|
$21.83B 264.16M USD | $10.62K 128.48 USD | $1,795 21.72 USD | $1,874 22.67 USD | $21.83B 264.16M USD | 238.18 | $7.73 0.09 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,185.2 14.34 USD |
-1.14
|
$21.74B 263.04M USD | $60.4K 730.69 USD | $1,177.2 14.24 USD | $1,228.9 14.87 USD | $21.74B 263.04M USD | 30.76 | $38.52 0.47 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $242.45 2.93 USD |
-0.41
|
$21.63B 261.7M USD | $41.37K 500.54 USD | $241 2.92 USD | $247 2.99 USD | $21.63B 261.7M USD | 29.67 | $8.17 0.1 USD | |
| Dollar Industries Limited DOLLAR.NS | $379.55 4.59 USD |
+0.15
|
$21.53B 260.44M USD | $60.3K 729.51 USD | $375.3 4.54 USD | $385.4 4.66 USD | $21.53B 260.44M USD | 23.64 | $16.05 0.19 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,432.3 17.33 USD |
-0.25
|
$21.45B 259.57M USD | $6.37K 77.07 USD | $1,420 17.18 USD | $1,454 17.59 USD | $21.45B 259.57M USD | 16.92 | $84.65 1.02 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $416.8 5.04 USD |
-1.37
|
$21.45B 259.52M USD | $18.02K 218.06 USD | $413.6 5 USD | $425.7 5.15 USD | $21.45B 259.52M USD | 35.96 | $11.59 0.14 USD | |
| S.P. Apparels Limited SPAL.NS | $841.65 10.18 USD |
-1.48
|
$21.41B 259M USD | $11.19K 135.42 USD | $839 10.15 USD | $864.3 10.46 USD | $21.41B 259M USD | 22.22 | $37.87 0.46 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $352.2 4.26 USD |
-0.68
|
$21.4B 258.94M USD | $18.46K 223.38 USD | $351.1 4.25 USD | $356.4 4.31 USD | $21.4B 258.94M USD | 11.39 | $30.92 0.37 USD | |
| Vardhman Special Steels Limited VSSL.NS | $253.6 3.07 USD |
-1.46
|
$21.06B 254.77M USD | $46.11K 557.79 USD | $250.65 3.03 USD | $259.6 3.14 USD | $21.06B 254.77M USD | 22.32 | $11.36 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $414.8 5.02 USD |
-1.2
|
$20.97B 253.7M USD | $6.76K 81.78 USD | $411.3 4.98 USD | $424.05 5.13 USD | $20.97B 253.7M USD | 47.84 | $8.67 0.1 USD | |
| Vimta Labs Limited VIMTALABS.NS | $461.3 5.58 USD |
-2.1
|
$20.96B 253.53M USD | $88.38K 1.07K USD | $456.75 5.53 USD | $479.85 5.81 USD | $20.96B 253.53M USD | 31.14 | $14.81 0.18 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||