结果页面 10，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenpanel Industries Limited GREENPANEL.NS | $262.15 3.17 USD |
+0.24
|
$32.25B 390.14M USD | $611.41K 7.4K USD | $254.11 3.07 USD | $266 3.22 USD | $32.25B 390.14M USD | 44.58 | $5.88 0.07 USD | |
| Prime Focus Limited PFOCUS.NS | $107.05 1.3 USD |
-2.41
|
$32.11B 388.52M USD | $121.62K 1.47K USD | $105 1.27 USD | $107.81 1.3 USD | $32.11B 388.52M USD | 0 | -$9.58 -0.1 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $694.4 8.4 USD |
-0.52
|
$31.93B 386.29M USD | $9.9K 119.74 USD | $693 8.38 USD | $701.95 8.49 USD | $31.93B 386.29M USD | 28.92 | $24.01 0.29 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142.66 1.73 USD |
-0.02
|
$31.57B 381.91M USD | $61.76K 747.18 USD | $141.68 1.71 USD | $143.88 1.74 USD | $31.57B 381.91M USD | 4.19 | $33.97 0.41 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $790.75 9.57 USD |
-1.43
|
$31.54B 381.54M USD | $53.42K 646.23 USD | $785.7 9.51 USD | $811.15 9.81 USD | $31.54B 381.54M USD | 23.25 | $34 0.41 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $523.7 6.34 USD |
+3.85
|
$31.52B 381.36M USD | $388.52K 4.7K USD | $501 6.06 USD | $538.25 6.51 USD | $31.52B 381.36M USD | 22.23 | $23.55 0.28 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,837.5 22.23 USD |
+3.76
|
$31.14B 376.77M USD | $50.15K 606.77 USD | $1,734.9 20.99 USD | $1,873 22.66 USD | $31.14B 376.77M USD | 23.98 | $76.62 0.93 USD | |
| Genesys International Corporation Limited GENESYS.NS | $727 8.8 USD |
+0.8
|
$30.53B 369.33M USD | $85.05K 1.03K USD | $715.65 8.66 USD | $735 8.89 USD | $30.53B 369.33M USD | 55.07 | $13.2 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $360.65 4.36 USD |
-1.34
|
$30.47B 368.6M USD | $33.89K 410.01 USD | $358.9 4.34 USD | $369.2 4.47 USD | $30.47B 368.6M USD | 0 | -$1.02 -0.01 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,990.5 60.38 USD |
-2
|
$30.29B 366.45M USD | $13.4K 162.17 USD | $4,981 60.26 USD | $5,108.5 61.8 USD | $30.29B 366.45M USD | 653.20 | $7.64 0.09 USD | |
| Ashiana Housing Limited ASHIANA.NS | $301.15 3.64 USD |
-0.03
|
$30.27B 366.25M USD | $12.21K 147.66 USD | $295.25 3.57 USD | $302 3.65 USD | $30.27B 366.25M USD | 207.68 | $1.45 0.02 USD | |
| Goodluck India Limited GOODLUCK.NS | $892.8 10.8 USD |
-0.06
|
$29.95B 362.32M USD | $52.19K 631.36 USD | $885 10.71 USD | $907.95 10.98 USD | $29.95B 362.32M USD | 17.62 | $50.65 0.61 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $899.25 10.88 USD |
-1.2
|
$29.75B 359.96M USD | $27.99K 338.6 USD | $890.1 10.77 USD | $918.2 11.11 USD | $29.75B 359.96M USD | 0 | -$14.83 -0.1 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| TCI Express Limited TCIEXP.NS | $766.95 9.28 USD |
-0.04
|
$29.44B 356.12M USD | $6.94K 83.93 USD | $758 9.17 USD | $770 9.32 USD | $29.44B 356.12M USD | 30.11 | $25.47 0.31 USD | |
| NITCO Limited NITCO.NS | $126.65 1.53 USD |
+1.65
|
$29.34B 354.96M USD | $421.11K 5.09K USD | $123 1.49 USD | $128.58 1.56 USD | $29.34B 354.96M USD | 0 | -$74.59 -0.9 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $426.25 5.16 USD |
-1.72
|
$29.1B 352.04M USD | $73.2K 885.61 USD | $425.6 5.15 USD | $439.4 5.32 USD | $29.1B 352.04M USD | 62.22 | $6.85 0.08 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,862 34.63 USD |
-1.33
|
$29.03B 351.21M USD | $3.34K 40.38 USD | $2,860 34.6 USD | $2,911.6 35.23 USD | $29.03B 351.21M USD | 36.27 | $78.9 0.95 USD | |
| Foseco India Limited FOSECOIND.NS | $4,542.2 54.95 USD |
-1.02
|
$29.01B 350.96M USD | $497 6.01 USD | $4,525.2 54.75 USD | $4,634.9 56.07 USD | $29.01B 350.96M USD | 36.79 | $123.44 1.49 USD | |
| The KCP Limited KCP.NS | $222.08 2.69 USD |
-0.52
|
$28.63B 346.38M USD | $44.2K 534.72 USD | $220.21 2.66 USD | $223.95 2.71 USD | $28.63B 346.38M USD | 17.33 | $12.81 0.15 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $982.5 11.89 USD |
-0.21
|
$28.46B 344.29M USD | $113.67K 1.38K USD | $963.6 11.66 USD | $989.9 11.98 USD | $28.46B 344.29M USD | 129.78 | $7.57 0.09 USD | |
| BF Utilities Limited BFUTILITIE.NS | $749.4 9.07 USD |
+0.31
|
$28.37B 343.27M USD | $10.19K 123.32 USD | $744.2 9 USD | $752.45 9.1 USD | $28.37B 343.27M USD | 19.07 | $39.29 0.48 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $641.75 7.76 USD |
-0.63
|
$28.3B 342.4M USD | $76.23K 922.29 USD | $636.4 7.7 USD | $647.9 7.84 USD | $28.3B 342.4M USD | 10.40 | $61.67 0.75 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $490.8 5.94 USD |
-0.19
|
$28.27B 342.05M USD | $14.65K 177.24 USD | $484.4 5.86 USD | $494 5.98 USD | $28.27B 342.05M USD | 34.66 | $14.16 0.17 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,934.5 132.29 USD |
+2.98
|
$28.06B 339.45M USD | $7.36K 89 USD | $10,608.5 128.35 USD | $11,016 133.28 USD | $28.06B 339.45M USD | 128.20 | $85.29 1.03 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $319.85 3.87 USD |
-0.73
|
$28.03B 339.09M USD | $30.16K 364.87 USD | $319 3.86 USD | $325.9 3.94 USD | $28.03B 339.09M USD | 62.83 | $5.09 0.06 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $153.63 1.86 USD |
+0.23
|
$27.93B 337.96M USD | $111.27K 1.35K USD | $153.63 1.86 USD | $156.5 1.89 USD | $27.93B 337.96M USD | 69.51 | $2.21 0.03 USD | |
| Savita Oil Technologies Limited SOTL.NS | $405.65 4.91 USD |
+1.44
|
$27.81B 336.47M USD | $29.3K 354.51 USD | $396 4.79 USD | $410 4.96 USD | $27.81B 336.47M USD | 24.62 | $16.47 0.2 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,813.9 34.04 USD |
+0.62
|
$27.34B 330.82M USD | $8.57K 103.73 USD | $2,752.1 33.3 USD | $2,818.9 34.1 USD | $27.34B 330.82M USD | 19.92 | $141.22 1.71 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,141.8 13.81 USD |
-1.11
|
$27.26B 329.78M USD | $10.82K 130.87 USD | $1,136.3 13.75 USD | $1,160.9 14.04 USD | $27.26B 329.78M USD | 0 | -$14.32 -0.1 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $438 5.3 USD |
-0.64
|
$27.23B 329.45M USD | $15.85K 191.72 USD | $435.15 5.26 USD | $443 5.36 USD | $27.23B 329.45M USD | 18.67 | $23.45 0.28 USD | |
| La Opala RG Limited LAOPALA.NS | $242.89 2.94 USD |
-0.88
|
$27.13B 328.28M USD | $33.09K 400.27 USD | $242.3 2.93 USD | $246 2.98 USD | $27.13B 328.28M USD | 28.47 | $8.53 0.1 USD | |
| Deep Industries Limited DEEPINDS.NS | $422.7 5.11 USD |
-0.93
|
$27.06B 327.41M USD | $72.93K 882.37 USD | $421.6 5.1 USD | $429.95 5.2 USD | $27.06B 327.41M USD | 0 | -$14.08 -0.1 USD | |
| Xpro India Limited XPROINDIA.NS | $1,187.9 14.37 USD |
-0.76
|
$26.89B 325.29M USD | $8.88K 107.43 USD | $1,179.8 14.27 USD | $1,206.6 14.6 USD | $26.89B 325.29M USD | 59.42 | $19.99 0.24 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,778.7 21.52 USD |
+2.93
|
$26.88B 325.2M USD | $9.61K 116.2 USD | $1,728.1 20.91 USD | $1,787 21.62 USD | $26.88B 325.2M USD | 17.27 | $102.99 1.25 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,780.8 21.54 USD |
-0.58
|
$26.74B 323.56M USD | $1.69K 20.42 USD | $1,775 21.47 USD | $1,809.8 21.9 USD | $26.74B 323.56M USD | 24.97 | $71.29 0.86 USD | |
| Saksoft Limited SAKSOFT.NS | $209.01 2.53 USD |
+0.16
|
$26.57B 321.45M USD | $623.74K 7.55K USD | $205 2.48 USD | $215 2.6 USD | $26.57B 321.45M USD | 27.21 | $7.68 0.09 USD | |
| NRB Bearings Limited NRBBEARING.NS | $272.27 3.29 USD |
+1.08
|
$26.39B 319.26M USD | $101.09K 1.22K USD | $267.3 3.23 USD | $273.4 3.31 USD | $26.39B 319.26M USD | 33.24 | $8.19 0.1 USD | |
| Zota Health Care Limited ZOTA.NS | $1,001.5 12.12 USD |
+0.27
|
$25.95B 313.98M USD | $6.16K 74.47 USD | $993.45 12.02 USD | $1,004.15 12.15 USD | $25.95B 313.98M USD | 0 | -$18.78 -0.2 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $248.26 3 USD |
-0.69
|
$25.47B 308.11M USD | $75.77K 916.74 USD | $245.9 2.97 USD | $249.98 3.02 USD | $25.47B 308.11M USD | 0 | -$4.5 -0.05 USD | |
| ADF Foods Limited ADFFOODS.NS | $231.32 2.8 USD |
+0.65
|
$25.41B 307.46M USD | $61.08K 738.99 USD | $227.55 2.75 USD | $232.64 2.81 USD | $25.41B 307.46M USD | 36.77 | $6.29 0.08 USD | |
| PSP Projects Limited PSPPROJECT.NS | $638.55 7.73 USD |
+0.17
|
$25.33B 306.39M USD | $20.81K 251.78 USD | $637.45 7.71 USD | $641.25 7.76 USD | $25.33B 306.39M USD | 37.51 | $17.02 0.21 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $582.4 7.05 USD |
+0.8
|
$25.31B 306.17M USD | $47.76K 577.79 USD | $572.35 6.92 USD | $590 7.14 USD | $25.31B 306.17M USD | 17.03 | $34.19 0.41 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,734.9 20.99 USD |
-0.89
|
$25.11B 303.75M USD | $14.45K 174.82 USD | $1,730 20.93 USD | $1,774 21.46 USD | $25.11B 303.75M USD | 20.73 | $83.67 1.01 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $487.75 5.9 USD |
-1.5
|
$24.98B 302.18M USD | $17.52K 211.91 USD | $485.6 5.87 USD | $501 6.06 USD | $24.98B 302.18M USD | 13.11 | $37.19 0.45 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $403 4.88 USD |
+1.54
|
$24.92B 301.45M USD | $402.69K 4.87K USD | $394.2 4.77 USD | $422.2 5.11 USD | $24.92B 301.45M USD | 42.02 | $9.59 0.12 USD | |
| Hinduja Global Solutions Limited HGS.NS | $533.35 6.45 USD |
+0.8
|
$24.81B 300.18M USD | $10.73K 129.84 USD | $529.1 6.4 USD | $534.7 6.47 USD | $24.81B 300.18M USD | 0 | -$3.17 -0.03 USD | |
| Hubtown Limited HUBTOWN.NS | $181.32 2.19 USD |
+0.04
|
$24.66B 298.3M USD | $104.01K 1.26K USD | $178.51 2.16 USD | $183.56 2.22 USD | $24.66B 298.3M USD | 0 | -$7.43 -0.08 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $389.65 4.71 USD |
-0.28
|
$24.42B 295.49M USD | $283.46K 3.43K USD | $386.6 4.68 USD | $394.9 4.78 USD | $24.42B 295.49M USD | 5.28 | $73.76 0.89 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $311.25 3.77 USD |
+1.33
|
$24.42B 295.45M USD | $220.21K 2.66K USD | $306.7 3.71 USD | $323.9 3.92 USD | $24.42B 295.45M USD | 14.51 | $21.44 0.26 USD | |
| Rane (Madras) Limited RML.NS | $875.15 10.59 USD |
+2.9
|
$24.19B 292.62M USD | $14.2K 171.84 USD | $855.55 10.35 USD | $885 10.71 USD | $24.19B 292.62M USD | 0 | -$4.25 -0.05 USD | |
| Seamec Limited SEAMECLTD.NS | $928 11.23 USD |
-2.1
|
$24.17B 292.47M USD | $10.37K 125.44 USD | $926.45 11.21 USD | $945 11.43 USD | $24.17B 292.47M USD | 23.99 | $38.68 0.47 USD | |
| Insecticides (India) Limited INSECTICID.NS | $830 10.04 USD |
+1.58
|
$24.15B 292.19M USD | $63.77K 771.49 USD | $819.95 9.92 USD | $836.4 10.12 USD | $24.15B 292.19M USD | 17.97 | $46.17 0.56 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,920 35.33 USD |
-0.73
|
$23.74B 287.24M USD | $6.41K 77.54 USD | $2,905 35.15 USD | $3,003.9 36.34 USD | $23.74B 287.24M USD | 64.04 | $45.59 0.55 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $385 4.66 USD |
-1.26
|
$23.73B 287.15M USD | $27.9K 337.58 USD | $382 4.62 USD | $390 4.72 USD | $23.73B 287.15M USD | 25.58 | $15.05 0.18 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $266.68 3.23 USD |
+1.55
|
$23.64B 286.03M USD | $35.68K 431.7 USD | $261.1 3.16 USD | $267.27 3.23 USD | $23.64B 286.03M USD | 34.05 | $7.83 0.09 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $440.6 5.33 USD |
+2.55
|
$23.21B 280.82M USD | $60.31K 729.69 USD | $429.85 5.2 USD | $447.6 5.42 USD | $23.21B 280.82M USD | 4.16 | $105.91 1.28 USD | |
| Tarsons Products Limited TARSONS.NS | $423.15 5.12 USD |
-1.78
|
$23.18B 280.38M USD | $30.24K 365.89 USD | $420.3 5.08 USD | $430.7 5.21 USD | $23.18B 280.38M USD | 75.56 | $5.6 0.07 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $320.55 3.88 USD |
-0.56
|
$23.12B 279.73M USD | $71.54K 865.55 USD | $318.9 3.86 USD | $330 3.99 USD | $23.12B 279.73M USD | 0 | -$4.96 -0.06 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,528.3 18.49 USD |
+3.33
|
$23.09B 279.31M USD | $18.82K 227.63 USD | $1,470.7 17.79 USD | $1,552 18.78 USD | $23.09B 279.31M USD | 41.32 | $36.98 0.45 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,097.7 25.38 USD |
+2.04
|
$22.87B 276.67M USD | $3.47K 41.97 USD | $2,056 24.87 USD | $2,106 25.48 USD | $22.87B 276.67M USD | 33.34 | $62.91 0.76 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,146.5 25.97 USD |
-0.93
|
$22.8B 275.79M USD | $24.24K 293.31 USD | $2,121.7 25.67 USD | $2,181.3 26.39 USD | $22.8B 275.79M USD | 35.63 | $60.23 0.73 USD | |
| Eveready Industries India Limited EVEREADY.NS | $311.45 3.77 USD |
-0.59
|
$22.76B 275.37M USD | $28.35K 343.02 USD | $310.7 3.76 USD | $314.9 3.81 USD | $22.76B 275.37M USD | 27.46 | $11.34 0.14 USD | |
| Dollar Industries Limited DOLLAR.NS | $400.8 4.85 USD |
+0.77
|
$22.73B 275.02M USD | $20.12K 243.43 USD | $394.5 4.77 USD | $401.95 4.86 USD | $22.73B 275.02M USD | 24.94 | $16.07 0.19 USD | |
| Indoco Remedies Limited INDOCO.NS | $246.62 2.98 USD |
-0.6
|
$22.73B 274.98M USD | $11.55K 139.74 USD | $246.07 2.98 USD | $251.16 3.04 USD | $22.73B 274.98M USD | 0 | -$8.46 -0.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $454.3 5.5 USD |
-0.37
|
$22.69B 274.51M USD | $2.54K 30.73 USD | $452.15 5.47 USD | $459.5 5.56 USD | $22.69B 274.51M USD | 52.45 | $8.66 0.1 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,609.5 19.47 USD |
+0.46
|
$22.67B 274.31M USD | $15.41K 186.37 USD | $1,594.7 19.29 USD | $1,613 19.51 USD | $22.67B 274.31M USD | 19.43 | $82.83 1 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $824 9.97 USD |
-0.18
|
$22.66B 274.12M USD | $24.49K 296.26 USD | $819.2 9.91 USD | $826.55 10 USD | $22.66B 274.12M USD | 50.15 | $16.43 0.2 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $422.85 5.12 USD |
+0.98
|
$22.58B 273.13M USD | $12.55K 151.81 USD | $418.7 5.07 USD | $427.85 5.18 USD | $22.58B 273.13M USD | 36.45 | $11.6 0.14 USD | |
| Ramco Industries Limited RAMCOIND.NS | $258.36 3.13 USD |
+0.36
|
$22.43B 271.34M USD | $178.81K 2.16K USD | $256 3.1 USD | $265.87 3.22 USD | $22.43B 271.34M USD | 11.72 | $22.04 0.27 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $479.45 5.8 USD |
+1.6
|
$22.26B 269.35M USD | $191.9K 2.32K USD | $470 5.69 USD | $488.65 5.91 USD | $22.26B 269.35M USD | 61.94 | $7.74 0.09 USD | |
| Vardhman Special Steels Limited VSSL.NS | $272.08 3.29 USD |
+0.24
|
$22.24B 269.04M USD | $89.21K 1.08K USD | $268.5 3.25 USD | $276.19 3.34 USD | $22.24B 269.04M USD | 23.92 | $11.37 0.14 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $365.7 4.42 USD |
-0.48
|
$22.22B 268.78M USD | $49.32K 596.69 USD | $365 4.42 USD | $369.5 4.47 USD | $22.22B 268.78M USD | 11.81 | $30.94 0.37 USD | |
| TIL Limited TIL.NS | $333.2 4.03 USD |
+5
|
$22.19B 268.48M USD | $12.12K 146.66 USD | $333.2 4.03 USD | $333.2 4.03 USD | $22.19B 268.48M USD | 2.44 | $136.2 1.65 USD | |
| S.P. Apparels Limited SPAL.NS | $870 10.53 USD |
-0.14
|
$22.05B 266.75M USD | $24.25K 293.43 USD | $854 10.33 USD | $885 10.71 USD | $22.05B 266.75M USD | 23.44 | $37.11 0.45 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $390.6 4.73 USD |
+2.72
|
$22B 266.16M USD | $115.04K 1.39K USD | $378.3 4.58 USD | $392.05 4.74 USD | $22B 266.16M USD | 12.51 | $31.22 0.38 USD | |
| Vimta Labs Limited VIMTALABS.NS | $975.45 11.8 USD |
-0.66
|
$21.71B 262.61M USD | $20.48K 247.75 USD | $972.5 11.77 USD | $993 12.01 USD | $21.71B 262.61M USD | 32.99 | $29.56 0.36 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,962 60.03 USD |
-0.77
|
$21.66B 262.06M USD | $2.07K 25 USD | $4,918.8 59.51 USD | $4,994.9 60.43 USD | $21.66B 262.06M USD | 28.84 | $172.02 2.08 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $650 7.86 USD |
+2.11
|
$21.6B 261.31M USD | $56.92K 688.58 USD | $644.6 7.8 USD | $654.85 7.92 USD | $21.6B 261.31M USD | 35.69 | $18.21 0.22 USD | |
| Shalby Limited SHALBY.NS | $197.88 2.39 USD |
-1.11
|
$21.58B 261.08M USD | $61.41K 742.9 USD | $197.23 2.39 USD | $202.08 2.44 USD | $21.58B 261.08M USD | 69.18 | $2.86 0.03 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,505.7 18.22 USD |
+3.02
|
$21.5B 260.09M USD | $8.11K 98.15 USD | $1,462.1 17.69 USD | $1,510.9 18.28 USD | $21.5B 260.09M USD | 9.53 | $157.95 1.91 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $481.25 5.82 USD |
-0.13
|
$21.43B 259.32M USD | $36.91K 446.54 USD | $478.2 5.79 USD | $486 5.88 USD | $21.43B 259.32M USD | 3437.50 | $0.14 0.001 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $758.05 9.17 USD |
+1.53
|
$21.23B 256.79M USD | $196.62K 2.38K USD | $740.2 8.96 USD | $768.7 9.3 USD | $21.23B 256.79M USD | 0 | -$9.78 -0.1 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,779 21.52 USD |
+0.03
|
$21.1B 255.24M USD | $1.33K 16.03 USD | $1,751.1 21.19 USD | $1,801 21.79 USD | $21.1B 255.24M USD | 131.58 | $13.52 0.16 USD | |
| Universal Cables Limited UNIVCABLES.NS | $601.1 7.27 USD |
-2.78
|
$21.07B 254.91M USD | $33.84K 409.35 USD | $592 7.16 USD | $625.55 7.57 USD | $21.07B 254.91M USD | 23.64 | $25.42 0.31 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $728.1 8.81 USD |
+1.01
|
$21.04B 254.56M USD | $39.65K 479.71 USD | $715 8.65 USD | $733 8.87 USD | $21.04B 254.56M USD | 41.39 | $17.59 0.21 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $893.25 10.81 USD |
-1
|
$20.94B 253.38M USD | $13.97K 169.01 USD | $890.1 10.77 USD | $909 11 USD | $20.94B 253.38M USD | 366.08 | $2.44 0.03 USD | |
| Sangam (India) Limited SANGAMIND.NS | $412 4.98 USD |
+1.19
|
$20.87B 252.53M USD | $4.58K 55.39 USD | $409.7 4.96 USD | $415.35 5.03 USD | $20.87B 252.53M USD | 55.30 | $7.45 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,396.3 16.89 USD |
-0.11
|
$20.84B 252.15M USD | $3.11K 37.64 USD | $1,389.2 16.81 USD | $1,401 16.95 USD | $20.84B 252.15M USD | 16.51 | $84.57 1.02 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $374 4.52 USD |
+3.79
|
$20.81B 251.72M USD | $85.26K 1.03K USD | $363.05 4.39 USD | $379.5 4.59 USD | $20.81B 251.72M USD | 14.55 | $25.69 0.31 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $644 7.79 USD |
-0.75
|
$20.79B 251.58M USD | $40.39K 488.69 USD | $638.15 7.72 USD | $653.5 7.91 USD | $20.79B 251.58M USD | 27.34 | $23.55 0.28 USD | |
| Nelco Limited NELCO.NS | $907.55 10.98 USD |
-0.37
|
$20.77B 251.3M USD | $41.32K 499.89 USD | $905 10.95 USD | $917.45 11.1 USD | $20.77B 251.3M USD | 217.63 | $4.17 0.05 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,195.1 14.46 USD |
+1.19
|
$20.51B 248.15M USD | $49.49K 598.69 USD | $1,170.1 14.16 USD | $1,208 14.61 USD | $20.51B 248.15M USD | 55.25 | $21.63 0.26 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $241.88 2.93 USD |
-0.19
|
$20.23B 244.75M USD | $54.6K 660.57 USD | $239.38 2.9 USD | $244.7 2.96 USD | $20.23B 244.75M USD | 27.05 | $8.94 0.11 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||