Sonuç Sayfası 10 için Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (11)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maithan Alloys Limited MAITHANALL.NS | $868.45 10.51 USD |
+2.16
|
$25.5B 308.46M USD | $18.16K 219.75 USD | $860 10.4 USD | $884.95 10.71 USD | $25.5B 308.46M USD | 3.03 | $286.23 3.46 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,063.3 12.86 USD |
+4.06
|
$25.45B 307.88M USD | $61.36K 742.32 USD | $1,032 12.49 USD | $1,087.65 13.16 USD | $25.45B 307.88M USD | 0 | -$4.19 -0.05 USD | |
| The KCP Limited KCP.NS | $196.57 2.38 USD |
+1.79
|
$25.34B 306.6M USD | $161.96K 1.96K USD | $192.31 2.33 USD | $198.9 2.41 USD | $25.34B 306.6M USD | 15.35 | $12.8 0.15 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $246.88 2.99 USD |
+4.42
|
$25.28B 305.82M USD | $304.95K 3.69K USD | $238.46 2.88 USD | $249 3.01 USD | $25.28B 305.82M USD | 0 | -$5.13 -0.06 USD | |
| PSP Projects Limited PSPPROJECT.NS | $637.1 7.71 USD |
+1.09
|
$25.27B 305.72M USD | $276.47K 3.34K USD | $628 7.6 USD | $638.5 7.72 USD | $25.27B 305.72M USD | 37.43 | $17.02 0.21 USD | |
| Sagar Cements Limited SAGCEM.NS | $192.47 2.33 USD |
+1.99
|
$25.27B 305.7M USD | $24.37K 294.85 USD | $188.66 2.28 USD | $193 2.33 USD | $25.27B 305.7M USD | 0 | -$9.44 -0.1 USD | |
| NITCO Limited NITCO.NS | $110.37 1.34 USD |
-2.21
|
$25.24B 305.41M USD | $73.56K 889.93 USD | $109.8 1.33 USD | $114.98 1.39 USD | $25.24B 305.41M USD | 0 | -$110.1 -1.3 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $331.15 4.01 USD |
+2.52
|
$25.17B 304.55M USD | $73.38K 887.78 USD | $324.1 3.92 USD | $332.9 4.03 USD | $25.17B 304.55M USD | 177.08 | $1.87 0.02 USD | |
| Xpro India Limited XPROINDIA.NS | $1,120.7 13.56 USD |
+0.5
|
$25.02B 302.65M USD | $33.69K 407.53 USD | $1,110.5 13.44 USD | $1,171.3 14.17 USD | $25.02B 302.65M USD | 56.14 | $19.96 0.24 USD | |
| Savita Oil Technologies Limited SOTL.NS | $362.8 4.39 USD |
+0.64
|
$24.89B 301.18M USD | $22.8K 275.82 USD | $359.1 4.34 USD | $367.5 4.45 USD | $24.89B 301.18M USD | 21.77 | $16.66 0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | $225.98 2.73 USD |
+5
|
$24.87B 300.9M USD | $71.48K 864.84 USD | $219.77 2.66 USD | $228.45 2.76 USD | $24.87B 300.9M USD | 31.51 | $7.17 0.09 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $292.15 3.53 USD |
+0.74
|
$24.68B 298.59M USD | $96.39K 1.17K USD | $286.6 3.47 USD | $307.9 3.73 USD | $24.68B 298.59M USD | 0 | -$1.02 -0.01 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $761 9.21 USD |
+4.22
|
$24.67B 298.49M USD | $57.59K 696.68 USD | $732.05 8.86 USD | $772 9.34 USD | $24.67B 298.49M USD | 33.28 | $22.86 0.28 USD | |
| TCI Express Limited TCIEXP.NS | $633.25 7.66 USD |
+1.57
|
$24.6B 297.65M USD | $13.67K 165.35 USD | $620.45 7.51 USD | $637.65 7.71 USD | $24.6B 297.65M USD | 24.83 | $25.5 0.31 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $313.15 3.79 USD |
+1.02
|
$24.57B 297.26M USD | $51.98K 628.85 USD | $310.25 3.75 USD | $325.4 3.94 USD | $24.57B 297.26M USD | 14.61 | $21.42 0.26 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $136.88 1.66 USD |
+0.91
|
$24.45B 295.76M USD | $167.33K 2.02K USD | $135.24 1.64 USD | $141.2 1.71 USD | $24.45B 295.76M USD | 62.78 | $2.18 0.03 USD | |
| S H Kelkar and Company Limited SHK.NS | $176.08 2.13 USD |
+3.06
|
$24.37B 294.87M USD | $315.29K 3.81K USD | $171.99 2.08 USD | $177.49 2.15 USD | $24.37B 294.87M USD | 409.48 | $0.43 0.005 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,595.15 19.3 USD |
+2.23
|
$24.11B 291.64M USD | $5.13K 62 USD | $1,556.4 18.83 USD | $1,609.1 19.47 USD | $24.11B 291.64M USD | 15.68 | $101.73 1.23 USD | |
| La Opala RG Limited LAOPALA.NS | $216.72 2.62 USD |
+5.42
|
$24.1B 291.56M USD | $122.86K 1.49K USD | $208.2 2.52 USD | $218 2.64 USD | $24.1B 291.56M USD | 25.40 | $8.53 0.1 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,580.9 19.13 USD |
+0.95
|
$23.72B 286.94M USD | $2.75K 33.32 USD | $1,575 19.05 USD | $1,613 19.51 USD | $23.72B 286.94M USD | 21.89 | $72.19 0.87 USD | |
| Genesys International Corporation Limited GENESYS.NS | $595.65 7.21 USD |
+8.29
|
$23.71B 286.91M USD | $416.35K 5.04K USD | $570 6.9 USD | $601.15 7.27 USD | $23.71B 286.91M USD | 45.12 | $13.2 0.16 USD | |
| Centum Electronics Limited CENTUM.NS | $1,607.95 19.45 USD |
+6.62
|
$23.69B 286.55M USD | $23.08K 279.28 USD | $1,538 18.61 USD | $1,628 19.7 USD | $23.69B 286.55M USD | 0 | -$19.6 -0.2 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $461.35 5.58 USD |
+2.1
|
$23.67B 286.33M USD | $85.29K 1.03K USD | $452.25 5.47 USD | $526.6 6.37 USD | $23.67B 286.33M USD | 13.43 | $34.34 0.42 USD | |
| Pokarna Limited POKARNA.NS | $758.3 9.17 USD |
+0.61
|
$23.62B 285.72M USD | $315.84K 3.82K USD | $732.35 8.86 USD | $790 9.56 USD | $23.62B 285.72M USD | 16.22 | $46.73 0.57 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,614.7 19.54 USD |
+2.99
|
$23.37B 282.71M USD | $19.7K 238.39 USD | $1,570.6 19 USD | $1,624 19.65 USD | $23.37B 282.71M USD | 19.32 | $83.56 1.01 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,975.3 23.9 USD |
+0.73
|
$23.1B 279.41M USD | $5.27K 63.76 USD | $1,916 23.18 USD | $2,000 24.2 USD | $23.1B 279.41M USD | 148.18 | $13.33 0.16 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $263.3 3.19 USD |
+2.99
|
$23.07B 279.13M USD | $14.34K 173.51 USD | $256.55 3.1 USD | $268 3.24 USD | $23.07B 279.13M USD | 51.72 | $5.09 0.06 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,630.85 19.73 USD |
+3.07
|
$23B 278.29M USD | $20.79K 251.46 USD | $1,584.95 19.18 USD | $1,644 19.89 USD | $23B 278.29M USD | 16.78 | $97.15 1.18 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $398.65 4.82 USD |
-0.23
|
$22.97B 277.93M USD | $106.78K 1.29K USD | $392.25 4.75 USD | $416.95 5.04 USD | $22.97B 277.93M USD | 28.19 | $14.14 0.17 USD | |
| Marine Electricals (India) Limited MARINE.NS | $172.29 2.08 USD |
+5.5
|
$22.86B 276.53M USD | $226.39K 2.74K USD | $165.21 2 USD | $174.01 2.11 USD | $22.86B 276.53M USD | 60.66 | $2.84 0.03 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,418.05 29.25 USD |
+1.03
|
$22.83B 276.15M USD | $2.74K 33.17 USD | $2,382.05 28.82 USD | $2,448.25 29.62 USD | $22.83B 276.15M USD | 17.12 | $141.21 1.71 USD | |
| Precision Wires India Limited PRECWIRE.NS | $127.05 1.54 USD |
-1.94
|
$22.7B 274.61M USD | $859.68K 10.4K USD | $118 1.43 USD | $133.5 1.62 USD | $22.7B 274.61M USD | 27.55 | $4.61 0.06 USD | |
| Goodluck India Limited GOODLUCK.NS | $686.8 8.31 USD |
+4.7
|
$22.5B 272.22M USD | $81.76K 989.17 USD | $668.55 8.09 USD | $698.55 8.45 USD | $22.5B 272.22M USD | 13.94 | $49.26 0.6 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,104.8 25.46 USD |
+1.04
|
$22.37B 270.61M USD | $136.91K 1.66K USD | $1,979.05 23.94 USD | $2,187.35 26.46 USD | $22.37B 270.61M USD | 32.69 | $64.37 0.78 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $161.98 1.96 USD |
+2.14
|
$22.2B 268.58M USD | $206.43K 2.5K USD | $159 1.92 USD | $164.63 1.99 USD | $22.2B 268.58M USD | 17.49 | $9.26 0.11 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $187.25 2.27 USD |
+6.72
|
$22.19B 268.49M USD | $991.16K 11.99K USD | $178 2.15 USD | $189.5 2.29 USD | $22.19B 268.49M USD | 16.74 | $11.18 0.14 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $366.85 4.44 USD |
-0.7
|
$22.16B 268.16M USD | $69.31K 838.48 USD | $365 4.42 USD | $385.2 4.66 USD | $22.16B 268.16M USD | 16.44 | $22.31 0.27 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $800.4 9.68 USD |
+2.51
|
$22.01B 266.27M USD | $98.14K 1.19K USD | $773.85 9.36 USD | $807 9.76 USD | $22.01B 266.27M USD | 48.36 | $16.55 0.2 USD | |
| Hinduja Global Solutions Limited HGS.NS | $469.05 5.67 USD |
+3.18
|
$21.83B 264.14M USD | $21.39K 258.76 USD | $455.05 5.51 USD | $469.8 5.68 USD | $21.83B 264.14M USD | 0 | -$3.18 -0.03 USD | |
| Indoco Remedies Limited INDOCO.NS | $236.14 2.86 USD |
+1.09
|
$21.81B 263.91M USD | $25.31K 306.25 USD | $233.01 2.82 USD | $240.99 2.92 USD | $21.81B 263.91M USD | 0 | -$1.59 -0.01 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $356.75 4.32 USD |
+2.17
|
$21.75B 263.19M USD | $20.58K 248.92 USD | $350.3 4.24 USD | $362.25 4.38 USD | $21.75B 263.19M USD | 10.59 | $33.66 0.41 USD | |
| Foseco India Limited FOSECOIND.NS | $3,387.1 40.98 USD |
+1.32
|
$21.75B 263.15M USD | $859 10.39 USD | $3,357 40.61 USD | $3,399 41.12 USD | $21.75B 263.15M USD | 29.62 | $114.33 1.38 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $509.35 6.16 USD |
+2.82
|
$21.7B 262.59M USD | $69.52K 841.06 USD | $495.1 5.99 USD | $515.95 6.24 USD | $21.7B 262.59M USD | 0 | -$225.7 -2.7 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $354.9 4.29 USD |
+1.02
|
$21.63B 261.68M USD | $17.24K 208.59 USD | $352.95 4.27 USD | $360.45 4.36 USD | $21.63B 261.68M USD | 26.23 | $13.53 0.16 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $342.95 4.15 USD |
+0.97
|
$21.49B 260.03M USD | $167.66K 2.03K USD | $336.25 4.07 USD | $347.85 4.21 USD | $21.49B 260.03M USD | 4.68 | $73.16 0.89 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $642.95 7.78 USD |
-6.49
|
$21.25B 257.1M USD | $170.46K 2.06K USD | $637.35 7.71 USD | $697.9 8.44 USD | $21.25B 257.1M USD | 53.75 | $11.96 0.14 USD | |
| Dollar Industries Limited DOLLAR.NS | $372.1 4.5 USD |
+0.51
|
$21.11B 255.36M USD | $37.92K 458.81 USD | $368.7 4.46 USD | $382.4 4.63 USD | $21.11B 255.36M USD | 22.24 | $16.73 0.2 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $420 5.08 USD |
+4.58
|
$20.98B 253.79M USD | $37.88K 458.33 USD | $401.1 4.85 USD | $422.15 5.11 USD | $20.98B 253.79M USD | 50.05 | $8.39 0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $791.4 9.57 USD |
+2.5
|
$20.87B 252.46M USD | $16.72K 202.24 USD | $771.9 9.34 USD | $798 9.65 USD | $20.87B 252.46M USD | 14.04 | $56.36 0.68 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $247.4 2.99 USD |
+2.13
|
$20.71B 250.6M USD | $224.96K 2.72K USD | $237.5 2.87 USD | $250.2 3.03 USD | $20.71B 250.6M USD | 29.17 | $8.48 0.1 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,891.65 22.89 USD |
+4.58
|
$20.66B 249.9M USD | $12.67K 153.32 USD | $1,825.05 22.08 USD | $1,925 23.29 USD | $20.66B 249.9M USD | 23.55 | $80.31 0.97 USD | |
| Eveready Industries India Limited EVEREADY.NS | $281.3 3.4 USD |
+2.07
|
$20.48B 247.73M USD | $59.63K 721.39 USD | $280 3.39 USD | $288.95 3.5 USD | $20.48B 247.73M USD | 25.57 | $11 0.13 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,128.95 13.66 USD |
+3.03
|
$20.43B 247.17M USD | $87.99K 1.06K USD | $1,101 13.32 USD | $1,156.95 14 USD | $20.43B 247.17M USD | 29.35 | $38.46 0.47 USD | |
| Ramco Industries Limited RAMCOIND.NS | $235.33 2.85 USD |
+2.08
|
$20.43B 247.15M USD | $69.46K 840.34 USD | $228.83 2.77 USD | $242.01 2.93 USD | $20.43B 247.15M USD | 10.67 | $22.04 0.27 USD | |
| Zota Health Care Limited ZOTA.NS | $789.55 9.55 USD |
+3.44
|
$20.41B 246.9M USD | $25.6K 309.71 USD | $779 9.42 USD | $801.1 9.69 USD | $20.41B 246.9M USD | 0 | -$18.78 -0.2 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $386.05 4.67 USD |
+6.64
|
$20.39B 246.63M USD | $104.51K 1.26K USD | $366.4 4.43 USD | $388.85 4.7 USD | $20.39B 246.63M USD | 19.74 | $19.55 0.24 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $7,896.3 95.53 USD |
+1.09
|
$20.36B 246.28M USD | $3.16K 38.27 USD | $7,832 94.75 USD | $8,160.65 98.73 USD | $20.36B 246.28M USD | 91.90 | $85.92 1.04 USD | |
| Shalby Limited SHALBY.NS | $189.2 2.29 USD |
+1.19
|
$20.29B 245.53M USD | $112.91K 1.37K USD | $186.17 2.25 USD | $197.86 2.39 USD | $20.29B 245.53M USD | 66.15 | $2.86 0.03 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,339.15 16.2 USD |
+0.08
|
$20.23B 244.74M USD | $13.18K 159.47 USD | $1,320.5 15.98 USD | $1,400.05 16.94 USD | $20.23B 244.74M USD | 36.26 | $36.93 0.45 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $464.85 5.62 USD |
+1.04
|
$20.2B 244.37M USD | $46.14K 558.25 USD | $460 5.57 USD | $474.85 5.74 USD | $20.2B 244.37M USD | 14.54 | $31.97 0.39 USD | |
| NRB Bearings Limited NRBBEARING.NS | $206.82 2.5 USD |
+1.2
|
$20.15B 243.81M USD | $87.37K 1.06K USD | $205 2.48 USD | $212 2.56 USD | $20.15B 243.81M USD | 17.78 | $11.63 0.14 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $297.6 3.6 USD |
-2.79
|
$20.01B 242.05M USD | $135.88K 1.64K USD | $293.1 3.55 USD | $304.4 3.68 USD | $20.01B 242.05M USD | 12.86 | $23.14 0.28 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $270.7 3.28 USD |
+2.62
|
$19.53B 236.23M USD | $134.27K 1.62K USD | $261.05 3.16 USD | $272.15 3.29 USD | $19.53B 236.23M USD | 0 | -$5.83 -0.07 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,921.7 23.25 USD |
-0.2
|
$19.49B 235.82M USD | $5.39K 65.23 USD | $1,912.05 23.13 USD | $1,980 23.95 USD | $19.49B 235.82M USD | 32.72 | $58.73 0.71 USD | |
| Vimta Labs Limited VIMTALABS.NS | $875.4 10.59 USD |
+1.2
|
$19.48B 235.69M USD | $182.85K 2.21K USD | $850 10.28 USD | $929.95 11.25 USD | $19.48B 235.69M USD | 36.00 | $24.31 0.29 USD | |
| Wendt (India) Limited WENDT.NS | $9,703.7 117.4 USD |
+5.35
|
$19.41B 234.82M USD | $1.24K 15.04 USD | $9,255 111.97 USD | $9,799.9 118.56 USD | $19.41B 234.82M USD | 48.54 | $199.88 2.42 USD | |
| Windlas Biotech Limited WINDLAS.NS | $924.45 11.18 USD |
-0.63
|
$19.32B 233.76M USD | $48.98K 592.6 USD | $920 11.13 USD | $966.75 11.7 USD | $19.32B 233.76M USD | 31.55 | $29.3 0.35 USD | |
| Nelco Limited NELCO.NS | $845.1 10.22 USD |
+1.94
|
$19.3B 233.53M USD | $59.64K 721.51 USD | $834 10.09 USD | $865.9 10.48 USD | $19.3B 233.53M USD | 98.03 | $8.62 0.1 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $341.45 4.13 USD |
+1.8
|
$19.2B 232.24M USD | $101.13K 1.22K USD | $337.1 4.08 USD | $357.15 4.32 USD | $19.2B 232.24M USD | 11.41 | $29.92 0.36 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,495.85 30.2 USD |
+1.73
|
$19.17B 231.89M USD | $4.38K 53.01 USD | $2,462.55 29.79 USD | $2,540 30.73 USD | $19.17B 231.89M USD | 54.98 | $45.39 0.55 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $342.3 4.14 USD |
+2.22
|
$19.05B 230.46M USD | $22.2K 268.52 USD | $335.45 4.06 USD | $347.75 4.21 USD | $19.05B 230.46M USD | 13.30 | $25.72 0.31 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $353.65 4.28 USD |
+4.58
|
$19.01B 230.02M USD | $153.32K 1.85K USD | $342.5 4.14 USD | $360 4.36 USD | $19.01B 230.02M USD | 60.14 | $5.88 0.07 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,268.35 15.34 USD |
+2.55
|
$18.97B 229.56M USD | $5.5K 66.57 USD | $1,241.6 15.02 USD | $1,273 15.4 USD | $18.97B 229.56M USD | 19.68 | $64.44 0.78 USD | |
| Sangam (India) Limited SANGAMIND.NS | $378.85 4.58 USD |
+1
|
$18.85B 228.1M USD | $26.23K 317.38 USD | $376.7 4.56 USD | $394.9 4.78 USD | $18.85B 228.1M USD | 50.78 | $7.46 0.09 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,252.5 51.45 USD |
+3.76
|
$18.57B 224.67M USD | $5.17K 62.51 USD | $4,132 49.99 USD | $4,301.2 52.04 USD | $18.57B 224.67M USD | 24.76 | $171.73 2.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $269.8 3.26 USD |
+7.13
|
$18.44B 223.09M USD | $84.86K 1.03K USD | $253.65 3.07 USD | $274.25 3.32 USD | $18.44B 223.09M USD | 40.26 | $6.7 0.08 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $207.78 2.51 USD |
+5.11
|
$18.42B 222.89M USD | $83.77K 1.01K USD | $202.06 2.44 USD | $209 2.53 USD | $18.42B 222.89M USD | 26.53 | $7.83 0.09 USD | |
| BF Investment Limited BFINVEST.NS | $485.75 5.88 USD |
+4.51
|
$18.3B 221.36M USD | $29.94K 362.16 USD | $472.1 5.71 USD | $491.95 5.95 USD | $18.3B 221.36M USD | 3.84 | $126.33 1.53 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,276.9 15.45 USD |
+0.6
|
$18.23B 220.57M USD | $5.42K 65.56 USD | $1,257.55 15.21 USD | $1,288.7 15.59 USD | $18.23B 220.57M USD | 8.08 | $157.9 1.91 USD | |
| Tarsons Products Limited TARSONS.NS | $342.1 4.14 USD |
+0.31
|
$18.2B 220.21M USD | $18.25K 220.82 USD | $340.05 4.11 USD | $356.7 4.32 USD | $18.2B 220.21M USD | 61.19 | $5.59 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $627.35 7.59 USD |
+2.49
|
$18.13B 219.33M USD | $17.24K 208.58 USD | $616.4 7.46 USD | $632.45 7.65 USD | $18.13B 219.33M USD | 36.85 | $17.02 0.21 USD | |
| Fino Payments Bank Limited FINOPB.NS | $216.88 2.62 USD |
+2.12
|
$18.11B 219.1M USD | $250.96K 3.04K USD | $213.8 2.59 USD | $220.89 2.67 USD | $18.11B 219.1M USD | 19.31 | $11.23 0.14 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,021.45 12.36 USD |
+4.17
|
$18.09B 218.9M USD | $71.11K 860.3 USD | $1,003 12.13 USD | $1,038 12.56 USD | $18.09B 218.9M USD | 25.91 | $39.42 0.48 USD | |
| Saksoft Limited SAKSOFT.NS | $142.33 1.72 USD |
+1.76
|
$18.09B 218.9M USD | $158.16K 1.91K USD | $139.41 1.69 USD | $147.6 1.79 USD | $18.09B 218.9M USD | 18.50 | $7.69 0.09 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $402.1 4.86 USD |
+2.21
|
$17.64B 213.46M USD | $44.88K 543.01 USD | $391.75 4.74 USD | $406.7 4.92 USD | $17.64B 213.46M USD | 56.15 | $7.16 0.09 USD | |
| HMT Limited HMT.NS | $48.72 0.59 USD |
+3.44
|
$17.6B 212.94M USD | $6.62K 80.03 USD | $47.1 0.57 USD | $49.45 0.6 USD | $17.6B 212.94M USD | 0 | -$4.14 -0.05 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| S.P. Apparels Limited SPAL.NS | $693.15 8.39 USD |
+5.2
|
$17.42B 210.73M USD | $33.78K 408.71 USD | $664.8 8.04 USD | $699.95 8.47 USD | $17.42B 210.73M USD | 18.65 | $37.16 0.45 USD | |
| Insecticides (India) Limited INSECTICID.NS | $587.7 7.11 USD |
+0.94
|
$17.1B 206.89M USD | $19.19K 232.17 USD | $577.85 6.99 USD | $597.95 7.23 USD | $17.1B 206.89M USD | 12.72 | $46.17 0.56 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $329.3 3.98 USD |
+0.47
|
$17.1B 206.86M USD | $16.99K 205.5 USD | $322.45 3.9 USD | $331.7 4.01 USD | $17.1B 206.86M USD | 32.41 | $10.16 0.12 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $412.15 4.99 USD |
+0.11
|
$16.92B 204.75M USD | $38.01K 459.86 USD | $406.2 4.91 USD | $430 5.2 USD | $16.92B 204.75M USD | 24.41 | $16.88 0.2 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,174.35 14.21 USD |
-1.37
|
$16.74B 202.48M USD | $8.46K 102.39 USD | $1,165.3 14.1 USD | $1,228.95 14.87 USD | $16.74B 202.48M USD | 19.80 | $59.3 0.72 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $263.05 3.18 USD |
+1.06
|
$16.62B 201.06M USD | $5.9K 71.32 USD | $261.25 3.16 USD | $265.65 3.21 USD | $16.62B 201.06M USD | 11.40 | $23.06 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $130.86 1.58 USD |
+5.09
|
$16.55B 200.19M USD | $196.27K 2.37K USD | $128.2 1.55 USD | $135 1.63 USD | $16.55B 200.19M USD | 21.77 | $6.01 0.07 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Steelcast Limited STEELCAS.NS | $812.9 9.83 USD |
+2.34
|
$16.45B 199.06M USD | $17.12K 207.17 USD | $804.7 9.74 USD | $850 10.28 USD | $16.45B 199.06M USD | 25.65 | $31.69 0.38 USD | |
| Vardhman Special Steels Limited VSSL.NS | $200.33 2.42 USD |
+3.75
|
$16.37B 198.1M USD | $41.47K 501.75 USD | $195 2.36 USD | $201.6 2.44 USD | $16.37B 198.1M USD | 15.48 | $12.94 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||