صفحة النتائج 10 منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sagar Cements Limited SAGCEM.NS | $188.72 2.28 USD |
-1.89
|
$24.9B 301.22M USD | $63.37K 766.64 USD | $176.99 2.14 USD | $191 2.31 USD | $24.9B 301.22M USD | 0 | -$9.44 -0.1 USD | |
| The KCP Limited KCP.NS | $193.12 2.34 USD |
-3.26
|
$24.9B 301.21M USD | $438.78K 5.31K USD | $172.35 2.09 USD | $194 2.35 USD | $24.9B 301.21M USD | 15.06 | $12.82 0.16 USD | |
| Xpro India Limited XPROINDIA.NS | $1,115.15 13.49 USD |
-3.47
|
$24.87B 300.86M USD | $39.57K 478.78 USD | $1,011 12.23 USD | $1,125 13.61 USD | $24.87B 300.86M USD | 55.78 | $19.99 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $850.1 10.28 USD |
-4.62
|
$24.75B 299.41M USD | $64.59K 781.41 USD | $835.25 10.11 USD | $871 10.54 USD | $24.75B 299.41M USD | 2.97 | $286.2 3.46 USD | |
| Savita Oil Technologies Limited SOTL.NS | $360.5 4.36 USD |
-1.85
|
$24.74B 299.31M USD | $56.19K 679.81 USD | $343.25 4.15 USD | $362.4 4.38 USD | $24.74B 299.31M USD | 21.66 | $16.64 0.2 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $323 3.91 USD |
-2.64
|
$24.55B 297.01M USD | $298.86K 3.62K USD | $311.4 3.77 USD | $324.7 3.93 USD | $24.55B 297.01M USD | 173.65 | $1.86 0.02 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $290 3.51 USD |
-6.13
|
$24.54B 296.87M USD | $196.75K 2.38K USD | $278.05 3.36 USD | $294.65 3.56 USD | $24.54B 296.87M USD | 0 | -$1.02 -0.01 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,021.85 12.36 USD |
-4.09
|
$24.48B 296.11M USD | $101.72K 1.23K USD | $990 11.98 USD | $1,070 12.95 USD | $24.48B 296.11M USD | 0 | -$4.16 -0.05 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $310 3.75 USD |
-5.63
|
$24.32B 294.27M USD | $107.89K 1.31K USD | $304.05 3.68 USD | $319.4 3.86 USD | $24.32B 294.27M USD | 14.47 | $21.42 0.26 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $135.64 1.64 USD |
-3.69
|
$24.25B 293.44M USD | $271.31K 3.28K USD | $127.09 1.54 USD | $137 1.66 USD | $24.25B 293.44M USD | 61.65 | $2.2 0.03 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $236.42 2.86 USD |
-7.52
|
$24.21B 292.86M USD | $902.14K 10.91K USD | $224.36 2.71 USD | $243.69 2.95 USD | $24.21B 292.86M USD | 0 | -$5.14 -0.06 USD | |
| TCI Express Limited TCIEXP.NS | $623.45 7.54 USD |
-2.07
|
$23.98B 290.17M USD | $29.74K 359.8 USD | $601 7.27 USD | $643 7.78 USD | $23.98B 290.17M USD | 24.47 | $25.47 0.31 USD | |
| ADF Foods Limited ADFFOODS.NS | $215.22 2.6 USD |
-7.51
|
$23.81B 288.03M USD | $238.42K 2.88K USD | $210.55 2.55 USD | $223.56 2.7 USD | $23.81B 288.03M USD | 30.01 | $7.17 0.09 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $730.2 8.83 USD |
-2.85
|
$23.66B 286.26M USD | $78.93K 954.93 USD | $705 8.53 USD | $741 8.96 USD | $23.66B 286.26M USD | 31.95 | $22.85 0.28 USD | |
| S H Kelkar and Company Limited SHK.NS | $170.85 2.07 USD |
-1.87
|
$23.65B 286.12M USD | $388.36K 4.7K USD | $160 1.94 USD | $174.9 2.12 USD | $23.65B 286.12M USD | 406.78 | $0.42 0.005 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,560.35 18.88 USD |
-4.26
|
$23.58B 285.28M USD | $8.4K 101.66 USD | $1,520 18.39 USD | $1,588 19.21 USD | $23.58B 285.28M USD | 15.34 | $101.7 1.23 USD | |
| Pokarna Limited POKARNA.NS | $753.7 9.12 USD |
-10
|
$23.47B 283.98M USD | $190.62K 2.31K USD | $753.7 9.12 USD | $780 9.44 USD | $23.47B 283.98M USD | 16.12 | $46.73 0.57 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,566 18.95 USD |
-2.57
|
$23.37B 282.72M USD | $4.12K 49.78 USD | $1,550 18.75 USD | $1,591 19.25 USD | $23.37B 282.72M USD | 21.69 | $72.17 0.87 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $451.85 5.47 USD |
-6.74
|
$23.23B 281.06M USD | $56.15K 679.31 USD | $446.15 5.4 USD | $475.4 5.75 USD | $23.23B 281.06M USD | 13.15 | $34.35 0.42 USD | |
| Precision Wires India Limited PRECWIRE.NS | $129.57 1.57 USD |
-3.74
|
$23.15B 280.06M USD | $282K 3.41K USD | $126.25 1.53 USD | $134.1 1.62 USD | $23.15B 280.06M USD | 28.16 | $4.6 0.06 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $399.55 4.83 USD |
-5.64
|
$23.02B 278.45M USD | $211.01K 2.55K USD | $342 4.14 USD | $409.9 4.96 USD | $23.02B 278.45M USD | 28.25 | $14.14 0.17 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,960.95 23.72 USD |
-2.7
|
$22.93B 277.38M USD | $10.2K 123.38 USD | $1,914.65 23.16 USD | $1,977.9 23.93 USD | $22.93B 277.38M USD | 145.25 | $13.5 0.16 USD | |
| La Opala RG Limited LAOPALA.NS | $205.58 2.49 USD |
-6.13
|
$22.82B 276.08M USD | $299.11K 3.62K USD | $187.37 2.27 USD | $211 2.55 USD | $22.82B 276.08M USD | 24.12 | $8.52 0.1 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $687.55 8.32 USD |
-1.18
|
$22.72B 274.93M USD | $60.54K 732.47 USD | $634 7.67 USD | $694.85 8.41 USD | $22.72B 274.93M USD | 57.43 | $11.97 0.14 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,567.8 18.97 USD |
-2.17
|
$22.69B 274.49M USD | $53.11K 642.54 USD | $1,442.35 17.45 USD | $1,586 19.19 USD | $22.69B 274.49M USD | 18.74 | $83.66 1.01 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $255.65 3.09 USD |
-4.59
|
$22.4B 271.02M USD | $28.56K 345.48 USD | $240 2.9 USD | $263.45 3.19 USD | $22.4B 271.02M USD | 50.22 | $5.09 0.06 USD | |
| Centum Electronics Limited CENTUM.NS | $1,508.15 18.25 USD |
-3.89
|
$22.38B 270.8M USD | $35.39K 428.12 USD | $1,368.6 16.56 USD | $1,582.75 19.15 USD | $22.38B 270.8M USD | 0 | -$19.6 -0.2 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,393.35 28.96 USD |
-5.4
|
$22.37B 270.67M USD | $8.38K 101.37 USD | $2,100.05 25.41 USD | $2,500 30.25 USD | $22.37B 270.67M USD | 16.95 | $141.18 1.71 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,582.25 19.14 USD |
-2.83
|
$22.35B 270.41M USD | $37.33K 451.62 USD | $1,521.95 18.41 USD | $1,598.95 19.34 USD | $22.35B 270.41M USD | 16.27 | $97.21 1.18 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $369.45 4.47 USD |
-3.04
|
$22.24B 269.04M USD | $167.81K 2.03K USD | $342.15 4.14 USD | $372 4.5 USD | $22.24B 269.04M USD | 16.54 | $22.33 0.27 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,083.2 25.2 USD |
-5
|
$22.14B 267.83M USD | $5.05K 61.11 USD | $2,083.2 25.2 USD | $2,083.2 25.2 USD | $22.14B 267.83M USD | 32.31 | $64.47 0.78 USD | |
| Genesys International Corporation Limited GENESYS.NS | $550.05 6.65 USD |
-12.47
|
$21.89B 264.87M USD | $1.01M 12.16K USD | $524 6.34 USD | $600 7.26 USD | $21.89B 264.87M USD | 41.67 | $13.2 0.16 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $158.59 1.92 USD |
-2.99
|
$21.74B 262.96M USD | $339.38K 4.11K USD | $151 1.83 USD | $161 1.95 USD | $21.74B 262.96M USD | 17.14 | $9.25 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $163.31 1.98 USD |
-5.39
|
$21.67B 262.12M USD | $453.93K 5.49K USD | $155.34 1.88 USD | $164.65 1.99 USD | $21.67B 262.12M USD | 57.30 | $2.85 0.03 USD | |
| Indoco Remedies Limited INDOCO.NS | $233.6 2.83 USD |
-6.25
|
$21.54B 260.62M USD | $56.64K 685.29 USD | $230.05 2.78 USD | $240.2 2.91 USD | $21.54B 260.62M USD | 0 | -$1.59 -0.01 USD | |
| Goodluck India Limited GOODLUCK.NS | $655.95 7.94 USD |
-7.95
|
$21.47B 259.81M USD | $204K 2.47K USD | $592.2 7.16 USD | $675 8.17 USD | $21.47B 259.81M USD | 13.32 | $49.24 0.6 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $780.8 9.45 USD |
-1.72
|
$21.47B 259.75M USD | $117.38K 1.42K USD | $665 8.05 USD | $789.85 9.56 USD | $21.47B 259.75M USD | 47.26 | $16.52 0.2 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $351.3 4.25 USD |
-0.79
|
$21.41B 258.99M USD | $32.89K 397.9 USD | $319.25 3.86 USD | $353.85 4.28 USD | $21.41B 258.99M USD | 25.96 | $13.53 0.16 USD | |
| Foseco India Limited FOSECOIND.NS | $3,343 40.44 USD |
-2.67
|
$21.35B 258.3M USD | $1.67K 20.19 USD | $3,250.55 39.33 USD | $3,378 40.87 USD | $21.35B 258.3M USD | 29.22 | $114.37 1.38 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $339.65 4.11 USD |
-0.38
|
$21.25B 257.08M USD | $309.87K 3.75K USD | $315.2 3.81 USD | $341.95 4.14 USD | $21.25B 257.08M USD | 4.64 | $73.17 0.89 USD | |
| Hinduja Global Solutions Limited HGS.NS | $454.6 5.5 USD |
-3.48
|
$21.19B 256.35M USD | $41.59K 503.11 USD | $437 5.29 USD | $466.05 5.64 USD | $21.19B 256.35M USD | 0 | -$3.2 -0.03 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $349.2 4.22 USD |
-8.3
|
$21.17B 256.14M USD | $59.44K 719.09 USD | $325 3.93 USD | $366.85 4.44 USD | $21.17B 256.14M USD | 10.37 | $33.66 0.41 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $495.4 5.99 USD |
-3.38
|
$21.1B 255.22M USD | $139.68K 1.69K USD | $461.5 5.58 USD | $498.35 6.03 USD | $21.1B 255.22M USD | 0 | -$225.7 -2.7 USD | |
| Dollar Industries Limited DOLLAR.NS | $370.2 4.48 USD |
-1.62
|
$21.07B 254.9M USD | $38.97K 471.42 USD | $352 4.26 USD | $378 4.57 USD | $21.07B 254.9M USD | 22.15 | $16.71 0.2 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $175.46 2.12 USD |
-1.65
|
$20.79B 251.58M USD | $450.55K 5.45K USD | $160.65 1.94 USD | $180.65 2.19 USD | $20.79B 251.58M USD | 15.68 | $11.19 0.14 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $306.15 3.7 USD |
-5
|
$20.58B 249M USD | $11.91K 144.05 USD | $306.15 3.7 USD | $307 3.71 USD | $20.58B 249M USD | 13.23 | $23.14 0.28 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $772.1 9.34 USD |
-4.63
|
$20.37B 246.41M USD | $48.49K 586.7 USD | $725 8.77 USD | $798.3 9.66 USD | $20.37B 246.41M USD | 13.70 | $56.35 0.68 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $242.25 2.93 USD |
-8.24
|
$20.3B 245.55M USD | $206.09K 2.49K USD | $236.9 2.87 USD | $255.7 3.09 USD | $20.3B 245.55M USD | 28.50 | $8.5 0.1 USD | |
| Shalby Limited SHALBY.NS | $186.98 2.26 USD |
-5.13
|
$20.29B 245.44M USD | $136.02K 1.65K USD | $182.91 2.21 USD | $193.64 2.34 USD | $20.29B 245.44M USD | 65.37 | $2.86 0.03 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,338.05 16.19 USD |
-7.09
|
$20.24B 244.92M USD | $31.38K 379.6 USD | $1,278.05 15.46 USD | $1,400 16.94 USD | $20.24B 244.92M USD | 36.15 | $37.01 0.45 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $460.05 5.57 USD |
-5.71
|
$20.08B 242.92M USD | $109.91K 1.33K USD | $452.8 5.48 USD | $478.05 5.78 USD | $20.08B 242.92M USD | 14.39 | $31.96 0.39 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $401.6 4.86 USD |
-8.07
|
$20.06B 242.7M USD | $61.02K 738.25 USD | $397.1 4.8 USD | $419.05 5.07 USD | $20.06B 242.7M USD | 47.63 | $8.43 0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $7,811.2 94.5 USD |
-2.41
|
$20.05B 242.59M USD | $6.01K 72.66 USD | $7,543.4 91.26 USD | $8,004.25 96.84 USD | $20.05B 242.59M USD | 91.19 | $85.65 1.04 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Eveready Industries India Limited EVEREADY.NS | $275.6 3.33 USD |
-8.73
|
$20.03B 242.36M USD | $288.68K 3.49K USD | $273 3.3 USD | $295.95 3.58 USD | $20.03B 242.36M USD | 25.00 | $11.02 0.13 USD | |
| Ramco Industries Limited RAMCOIND.NS | $230.54 2.79 USD |
-2.79
|
$20.01B 242.12M USD | $90.11K 1.09K USD | $215 2.6 USD | $232.56 2.81 USD | $20.01B 242.12M USD | 10.46 | $22.03 0.27 USD | |
| NRB Bearings Limited NRBBEARING.NS | $204.36 2.47 USD |
-5.14
|
$19.99B 241.81M USD | $222.01K 2.69K USD | $196.76 2.38 USD | $209.31 2.53 USD | $19.99B 241.81M USD | 17.57 | $11.63 0.14 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,095.75 13.26 USD |
-8.45
|
$19.82B 239.78M USD | $344.97K 4.17K USD | $961.55 11.63 USD | $1,131.85 13.69 USD | $19.82B 239.78M USD | 28.43 | $38.54 0.47 USD | |
| Zota Health Care Limited ZOTA.NS | $763.3 9.23 USD |
-6.41
|
$19.73B 238.69M USD | $44.54K 538.8 USD | $752 9.1 USD | $779.95 9.44 USD | $19.73B 238.69M USD | 0 | -$18.83 -0.2 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,808.75 21.88 USD |
-7.58
|
$19.72B 238.59M USD | $28.43K 343.92 USD | $1,730.55 20.94 USD | $1,848.2 22.36 USD | $19.72B 238.59M USD | 22.48 | $80.43 0.97 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,925.6 23.3 USD |
-1.51
|
$19.6B 237.1M USD | $6.73K 81.43 USD | $1,815 21.96 USD | $1,938 23.45 USD | $19.6B 237.1M USD | 32.83 | $58.65 0.71 USD | |
| Windlas Biotech Limited WINDLAS.NS | $930.3 11.26 USD |
-5.4
|
$19.46B 235.45M USD | $139.31K 1.69K USD | $813.25 9.84 USD | $972.3 11.76 USD | $19.46B 235.45M USD | 31.74 | $29.31 0.35 USD | |
| Vimta Labs Limited VIMTALABS.NS | $865.05 10.47 USD |
-6.43
|
$19.25B 232.94M USD | $202.41K 2.45K USD | $800.6 9.69 USD | $888 10.74 USD | $19.25B 232.94M USD | 35.58 | $24.31 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $362 4.38 USD |
-5.79
|
$19.07B 230.73M USD | $125.71K 1.52K USD | $316.05 3.82 USD | $369 4.46 USD | $19.07B 230.73M USD | 18.50 | $19.56 0.24 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $263.8 3.19 USD |
-2.62
|
$19.03B 230.21M USD | $187.24K 2.27K USD | $250.3 3.03 USD | $265 3.21 USD | $19.03B 230.21M USD | 0 | -$5.82 -0.07 USD | |
| Nelco Limited NELCO.NS | $829 10.03 USD |
-5.27
|
$18.92B 228.86M USD | $152.52K 1.85K USD | $740 8.95 USD | $845.75 10.23 USD | $18.92B 228.86M USD | 95.72 | $8.66 0.1 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $335.4 4.06 USD |
-5.08
|
$18.86B 228.13M USD | $200.85K 2.43K USD | $295.25 3.57 USD | $344.5 4.17 USD | $18.86B 228.13M USD | 11.20 | $29.93 0.36 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,453.3 29.68 USD |
-8.2
|
$18.79B 227.27M USD | $15.42K 186.56 USD | $2,431.8 29.42 USD | $2,628 31.79 USD | $18.79B 227.27M USD | 54.00 | $45.43 0.55 USD | |
| Sangam (India) Limited SANGAMIND.NS | $375.1 4.54 USD |
-10.48
|
$18.67B 225.84M USD | $87.27K 1.06K USD | $351.6 4.25 USD | $405.95 4.91 USD | $18.67B 225.84M USD | 50.28 | $7.46 0.09 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $334.85 4.05 USD |
-3.83
|
$18.66B 225.76M USD | $48.34K 584.83 USD | $320.05 3.87 USD | $338 4.09 USD | $18.66B 225.76M USD | 13.02 | $25.7 0.31 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,236.85 14.96 USD |
-4.3
|
$18.46B 223.35M USD | $16.59K 200.66 USD | $1,218.5 14.74 USD | $1,260.45 15.25 USD | $18.46B 223.35M USD | 19.17 | $64.49 0.78 USD | |
| Wendt (India) Limited WENDT.NS | $9,211.2 111.44 USD |
-5.58
|
$18.42B 222.9M USD | $1.36K 16.48 USD | $8,996.65 108.84 USD | $9,789 118.43 USD | $18.42B 222.9M USD | 46.05 | $199.99 2.42 USD | |
| Tarsons Products Limited TARSONS.NS | $341.05 4.13 USD |
-4.49
|
$18.21B 220.27M USD | $54.06K 654.01 USD | $311 3.76 USD | $357 4.32 USD | $18.21B 220.27M USD | 60.79 | $5.61 0.07 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $338.15 4.09 USD |
-5.49
|
$18.2B 220.16M USD | $300.09K 3.63K USD | $310 3.75 USD | $342 4.14 USD | $18.2B 220.16M USD | 57.31 | $5.9 0.07 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,269.3 15.36 USD |
+1.46
|
$18.12B 219.26M USD | $24.2K 292.72 USD | $1,191.6 14.42 USD | $1,285.9 15.56 USD | $18.12B 219.26M USD | 8.03 | $157.88 1.91 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,098.45 49.58 USD |
-6.39
|
$17.89B 216.45M USD | $9.16K 110.76 USD | $3,800 45.97 USD | $4,131.95 49.99 USD | $17.89B 216.45M USD | 23.81 | $172.06 2.08 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Saksoft Limited SAKSOFT.NS | $139.87 1.69 USD |
-6.23
|
$17.8B 215.3M USD | $390.23K 4.72K USD | $125.03 1.51 USD | $145.4 1.76 USD | $17.8B 215.3M USD | 18.21 | $7.68 0.09 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $612.1 7.41 USD |
-4.73
|
$17.74B 214.65M USD | $24.79K 299.93 USD | $570.55 6.9 USD | $635 7.68 USD | $17.74B 214.65M USD | 35.94 | $17.03 0.21 USD | |
| Fino Payments Bank Limited FINOPB.NS | $212.38 2.57 USD |
-5.06
|
$17.69B 214.07M USD | $224.09K 2.71K USD | $209.02 2.53 USD | $219.79 2.66 USD | $17.69B 214.07M USD | 18.91 | $11.23 0.14 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $197.67 2.39 USD |
-5.77
|
$17.53B 212.09M USD | $206.86K 2.5K USD | $188 2.27 USD | $205 2.48 USD | $17.53B 212.09M USD | 25.27 | $7.82 0.09 USD | |
| BF Investment Limited BFINVEST.NS | $464.8 5.62 USD |
-5.42
|
$17.52B 211.9M USD | $40.48K 489.76 USD | $459 5.55 USD | $475.1 5.75 USD | $17.52B 211.9M USD | 3.67 | $126.35 1.53 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $980.55 11.86 USD |
-6.78
|
$17.38B 210.26M USD | $157.45K 1.9K USD | $881 10.66 USD | $996 12.05 USD | $17.38B 210.26M USD | 24.92 | $39.34 0.48 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $393.4 4.76 USD |
-1.94
|
$17.26B 208.84M USD | $141.29K 1.71K USD | $335 4.05 USD | $398.8 4.82 USD | $17.26B 208.84M USD | 55.09 | $7.14 0.09 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $251.85 3.05 USD |
-5.44
|
$17.22B 208.31M USD | $54.86K 663.74 USD | $240 2.9 USD | $255.95 3.1 USD | $17.22B 208.31M USD | 37.53 | $6.71 0.08 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $327.75 3.97 USD |
-1.8
|
$16.99B 205.58M USD | $41.31K 499.78 USD | $305 3.69 USD | $329.5 3.99 USD | $16.99B 205.58M USD | 32.29 | $10.15 0.12 USD | |
| Insecticides (India) Limited INSECTICID.NS | $582.2 7.04 USD |
-3.23
|
$16.95B 205.11M USD | $39.33K 475.88 USD | $573.75 6.94 USD | $590 7.14 USD | $16.95B 205.11M USD | 12.61 | $46.15 0.56 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $411.7 4.98 USD |
-3.29
|
$16.89B 204.33M USD | $35.91K 434.49 USD | $395.25 4.78 USD | $415 5.02 USD | $16.89B 204.33M USD | 24.36 | $16.9 0.2 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,190.7 14.41 USD |
-3.58
|
$16.87B 204.1M USD | $5.78K 69.89 USD | $1,159.95 14.03 USD | $1,231.1 14.89 USD | $16.87B 204.1M USD | 20.08 | $59.28 0.72 USD | |
| HMT Limited HMT.NS | $47.1 0.57 USD |
-4.19
|
$16.86B 203.95M USD | $12.21K 147.72 USD | $46.7 0.56 USD | $49 0.59 USD | $16.86B 203.95M USD | 0 | -$4.14 -0.05 USD | |
| S.P. Apparels Limited SPAL.NS | $658.9 7.97 USD |
-12.07
|
$16.65B 201.44M USD | $80.07K 968.75 USD | $650 7.86 USD | $716.45 8.67 USD | $16.65B 201.44M USD | 17.72 | $37.17 0.45 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $260.3 3.15 USD |
-1.87
|
$16.43B 198.8M USD | $20.85K 252.25 USD | $256.25 3.1 USD | $263.5 3.19 USD | $16.43B 198.8M USD | 11.27 | $23.08 0.28 USD | |
| Steelcast Limited STEELCAS.NS | $794.35 9.61 USD |
-9.93
|
$16.14B 195.26M USD | $42.03K 508.46 USD | $710.55 8.6 USD | $833.3 10.08 USD | $16.14B 195.26M USD | 25.09 | $31.66 0.38 USD | |
| Vardhman Special Steels Limited VSSL.NS | $193.09 2.34 USD |
-6.72
|
$15.83B 191.5M USD | $77.13K 933.18 USD | $191.6 2.32 USD | $200.69 2.43 USD | $15.83B 191.5M USD | 14.92 | $12.94 0.16 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $124.52 1.51 USD |
-4.4
|
$15.77B 190.73M USD | $364.02K 4.4K USD | $109.01 1.32 USD | $128.25 1.55 USD | $15.77B 190.73M USD | 20.75 | $6 0.07 USD | |
| M M Forgings Limited MMFL.NS | $322.05 3.9 USD |
-3.06
|
$15.55B 188.12M USD | $83.94K 1.02K USD | $303 3.67 USD | $327 3.96 USD | $15.55B 188.12M USD | 56.40 | $5.71 0.07 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $467.3 5.65 USD |
-1.48
|
$15.53B 187.86M USD | $120.82K 1.46K USD | $410 4.96 USD | $474.1 5.74 USD | $15.53B 187.86M USD | 24.94 | $18.73 0.23 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||