صفحة النتائج 10 منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (32)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (41)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (8)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vishnu Chemicals Limited VISHNU.NS | $506.85 6.13 USD |
-0.08
|
$34.48B 417.13M USD | $12.14K 146.92 USD | $502.75 6.08 USD | $510 6.17 USD | $34.48B 417.13M USD | 26.37 | $19.22 0.23 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,994 24.12 USD |
+0.18
|
$34.28B 414.75M USD | $2.45K 29.68 USD | $1,985.1 24.02 USD | $2,013.3 24.36 USD | $34.28B 414.75M USD | 30.72 | $64.89 0.79 USD | |
| Bharat Bijlee Limited BBL.NS | $3,011.2 36.43 USD |
+0.05
|
$34.22B 414.04M USD | $5.15K 62.35 USD | $2,989.1 36.16 USD | $3,041.9 36.8 USD | $34.22B 414.04M USD | 25.45 | $118.28 1.43 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,628.4 43.9 USD |
-0.48
|
$34.17B 413.39M USD | $2.69K 32.59 USD | $3,620 43.8 USD | $3,698 44.74 USD | $34.17B 413.39M USD | 24.21 | $149.84 1.81 USD | |
| Ashiana Housing Limited ASHIANA.NS | $336.3 4.07 USD |
-0.25
|
$34.09B 412.46M USD | $6.2K 75.06 USD | $335.5 4.06 USD | $342.25 4.14 USD | $34.09B 412.46M USD | 181.78 | $1.85 0.02 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,731.8 45.15 USD |
+0.76
|
$33.88B 409.93M USD | $917 11.09 USD | $3,681 44.53 USD | $3,746 45.32 USD | $33.88B 409.93M USD | 23.76 | $157.04 1.9 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,470.2 17.79 USD |
-0.19
|
$33.66B 407.28M USD | $554 6.7 USD | $1,470 17.78 USD | $1,479.9 17.9 USD | $33.66B 407.28M USD | 29.44 | $49.93 0.6 USD | |
| Precision Wires India Limited PRECWIRE.NS | $185.2 2.24 USD |
-0.06
|
$33.34B 403.41M USD | $5.51K 66.64 USD | $184.75 2.24 USD | $186.94 2.26 USD | $33.34B 403.41M USD | 36.74 | $5.04 0.06 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Zota Health Care Limited ZOTA.NS | $1,282.75 15.52 USD |
-0.54
|
$33.16B 401.13M USD | $49.98K 604.61 USD | $1,256.2 15.2 USD | $1,291 15.62 USD | $33.16B 401.13M USD | 0 | -$20.64 -0.2 USD | |
| Pokarna Limited POKARNA.NS | $1,037 12.55 USD |
-0.63
|
$33B 399.23M USD | $10.04K 121.42 USD | $1,032 12.49 USD | $1,050.3 12.71 USD | $33B 399.23M USD | 17.16 | $60.42 0.73 USD | |
| Sagar Cements Limited SAGCEM.NS | $249 3.01 USD |
-1.29
|
$32.55B 393.76M USD | $7.62K 92.19 USD | $248.12 3 USD | $253.78 3.07 USD | $32.55B 393.76M USD | 0 | -$16.03 -0.1 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $381.1 4.61 USD |
+0.11
|
$32.19B 389.5M USD | $14.69K 177.77 USD | $377.75 4.57 USD | $384.2 4.65 USD | $32.19B 389.5M USD | 0 | -$0.46 -0.005 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $524 6.34 USD |
+0.44
|
$32.11B 388.42M USD | $11.03K 133.44 USD | $521 6.3 USD | $530.7 6.42 USD | $32.11B 388.42M USD | 22.26 | $23.53 0.28 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $556.85 6.74 USD |
+0.17
|
$32.08B 388.08M USD | $9.42K 113.97 USD | $555.9 6.73 USD | $562.15 6.8 USD | $32.08B 388.08M USD | 41.74 | $13.34 0.16 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $395.9 4.79 USD |
+0.94
|
$32.04B 387.68M USD | $10.25K 124.04 USD | $392.45 4.75 USD | $396.5 4.8 USD | $32.04B 387.68M USD | 8.28 | $47.77 0.58 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $144.41 1.75 USD |
+1.09
|
$32B 387.16M USD | $20.03K 242.28 USD | $142.66 1.73 USD | $145.26 1.76 USD | $32B 387.16M USD | 4.25 | $33.97 0.41 USD | |
| Foseco India Limited FOSECOIND.NS | $4,992.8 60.4 USD |
-0.8
|
$31.89B 385.77M USD | $440 5.32 USD | $4,952.8 59.92 USD | $5,081.8 61.48 USD | $31.89B 385.77M USD | 40.48 | $123.31 1.49 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $556.15 6.73 USD |
-0.43
|
$31.46B 380.62M USD | $17.67K 213.74 USD | $555.85 6.72 USD | $566.95 6.86 USD | $31.46B 380.62M USD | 19.07 | $29.16 0.35 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,172.8 14.19 USD |
-0.59
|
$31.42B 380.16M USD | $2.95K 35.67 USD | $1,170.4 14.16 USD | $1,184.8 14.33 USD | $31.42B 380.16M USD | 19.11 | $61.35 0.74 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $674.9 8.17 USD |
+0.27
|
$31.19B 377.4M USD | $4.77K 57.67 USD | $670.1 8.11 USD | $675 8.17 USD | $31.19B 377.4M USD | 28.08 | $24.03 0.29 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,067.9 37.12 USD |
+0.75
|
$31.12B 376.48M USD | $2.53K 30.65 USD | $3,040 36.78 USD | $3,090 37.38 USD | $31.12B 376.48M USD | 38.90 | $78.86 0.95 USD | |
| PSP Projects Limited PSPPROJECT.NS | $762.2 9.22 USD |
+0.72
|
$31.1B 376.23M USD | $19.58K 236.93 USD | $760.55 9.2 USD | $770.45 9.32 USD | $31.1B 376.23M USD | 53.30 | $14.3 0.17 USD | |
| Savita Oil Technologies Limited SOTL.NS | $439.95 5.32 USD |
+1.3
|
$30.86B 373.41M USD | $6.33K 76.58 USD | $427.95 5.18 USD | $439.95 5.32 USD | $30.86B 373.41M USD | 26.72 | $16.46 0.2 USD | |
| Indoco Remedies Limited INDOCO.NS | $326.55 3.95 USD |
-0.91
|
$30.82B 372.83M USD | $14.15K 171.14 USD | $324.05 3.92 USD | $329.95 3.99 USD | $30.82B 372.83M USD | 0 | -$8.47 -0.1 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $430.75 5.21 USD |
+0.45
|
$30.79B 372.47M USD | $27.96K 338.32 USD | $425.25 5.14 USD | $436 5.27 USD | $30.79B 372.47M USD | 62.79 | $6.86 0.08 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $381.5 4.62 USD |
+1.46
|
$30.57B 369.9M USD | $123.87K 1.5K USD | $374.35 4.53 USD | $386.7 4.68 USD | $30.57B 369.9M USD | 19.18 | $19.89 0.24 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $907 10.97 USD |
-0.69
|
$30.5B 368.95M USD | $10.6K 128.18 USD | $899.6 10.88 USD | $916.7 11.09 USD | $30.5B 368.95M USD | 0 | -$14.8 -0.1 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| BF Utilities Limited BFUTILITIE.NS | $785.55 9.5 USD |
+0.32
|
$29.92B 361.99M USD | $10.71K 129.52 USD | $779.65 9.43 USD | $787.95 9.53 USD | $29.92B 361.99M USD | 19.98 | $39.31 0.48 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Deep Industries Limited DEEPINDS.NS | $444.05 5.37 USD |
+1.07
|
$29.41B 355.84M USD | $21.23K 256.86 USD | $440.8 5.33 USD | $449.35 5.44 USD | $29.41B 355.84M USD | 0 | -$14.06 -0.1 USD | |
| ADF Foods Limited ADFFOODS.NS | $266.15 3.22 USD |
-0.22
|
$29.32B 354.75M USD | $4.54K 54.89 USD | $266 3.22 USD | $268.7 3.25 USD | $29.32B 354.75M USD | 42.24 | $6.3 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,334 137.12 USD |
+1.3
|
$29.08B 351.86M USD | $660 7.98 USD | $11,185 135.32 USD | $11,372 137.58 USD | $29.08B 351.86M USD | 113.81 | $99.58 1.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,800 58.07 USD |
+0.66
|
$28.98B 350.65M USD | $974 11.78 USD | $4,749.9 57.47 USD | $4,830.7 58.44 USD | $28.98B 350.65M USD | 0 | -$67.23 -0.8 USD | |
| La Opala RG Limited LAOPALA.NS | $257.4 3.11 USD |
-0.02
|
$28.93B 350.03M USD | $4.76K 57.59 USD | $254.8 3.08 USD | $258.7 3.13 USD | $28.93B 350.03M USD | 29.58 | $8.7 0.11 USD | |
| TCI Express Limited TCIEXP.NS | $742.9 8.99 USD |
+0.09
|
$28.67B 346.91M USD | $2.59K 31.3 USD | $740 8.95 USD | $746.9 9.04 USD | $28.67B 346.91M USD | 33.25 | $22.34 0.27 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $630 7.62 USD |
-0.4
|
$28.41B 343.71M USD | $12.87K 155.66 USD | $624.1 7.55 USD | $636.45 7.7 USD | $28.41B 343.71M USD | 4846.15 | $0.13 0.001 USD | |
| Insecticides (India) Limited INSECTICID.NS | $952.9 11.53 USD |
-0.5
|
$28.21B 341.25M USD | $5.76K 69.64 USD | $940.2 11.37 USD | $960.1 11.62 USD | $28.21B 341.25M USD | 19.70 | $48.36 0.59 USD | |
| Universal Cables Limited UNIVCABLES.NS | $812.2 9.83 USD |
+0.82
|
$28.18B 340.93M USD | $6.21K 75.17 USD | $797.05 9.64 USD | $814.5 9.85 USD | $28.18B 340.93M USD | 31.50 | $25.78 0.31 USD | |
| NRB Bearings Limited NRBBEARING.NS | $283.55 3.43 USD |
-0.58
|
$27.84B 336.86M USD | $10.02K 121.18 USD | $282.8 3.42 USD | $286 3.46 USD | $27.84B 336.86M USD | 34.53 | $8.21 0.1 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $956 11.57 USD |
-0.57
|
$27.69B 335.01M USD | $11.33K 137.03 USD | $954.85 11.55 USD | $968.35 11.72 USD | $27.69B 335.01M USD | 125.78 | $7.6 0.09 USD | |
| Xpro India Limited XPROINDIA.NS | $1,214.1 14.69 USD |
+0.02
|
$27.69B 334.96M USD | $3.54K 42.82 USD | $1,212 14.66 USD | $1,232.7 14.91 USD | $27.69B 334.96M USD | 71.45 | $16.99 0.21 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $416.4 5.04 USD |
-0.19
|
$27.58B 333.64M USD | $40.69K 492.27 USD | $414.05 5.01 USD | $424.75 5.14 USD | $27.58B 333.64M USD | 29.70 | $14.02 0.17 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,613.3 19.52 USD |
+0.05
|
$27.42B 331.75M USD | $1.27K 15.36 USD | $1,610.1 19.48 USD | $1,625.8 19.67 USD | $27.42B 331.75M USD | 22.43 | $71.92 0.87 USD | |
| TIL Limited TIL.NS | $397.9 4.81 USD |
+1.45
|
$27.22B 329.32M USD | $1.58K 19.14 USD | $395 4.78 USD | $399 4.83 USD | $27.22B 329.32M USD | 925.34 | $0.43 0.005 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $425.3 5.15 USD |
+1.01
|
$27.18B 328.86M USD | $28.84K 348.94 USD | $419.8 5.08 USD | $428.45 5.18 USD | $27.18B 328.86M USD | 5.76 | $73.77 0.89 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,788.8 21.64 USD |
+0.07
|
$27.11B 328.02M USD | $164 1.98 USD | $1,784 21.58 USD | $1,791.4 21.67 USD | $27.11B 328.02M USD | 17.37 | $102.96 1.25 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $604.95 7.32 USD |
+0.71
|
$26.68B 322.79M USD | $2.96K 35.76 USD | $600.05 7.26 USD | $606 7.33 USD | $26.68B 322.79M USD | 9.81 | $61.63 0.75 USD | |
| Genesys International Corporation Limited GENESYS.NS | $635.45 7.69 USD |
-0.17
|
$26.53B 320.94M USD | $19.68K 238.03 USD | $634 7.67 USD | $641.65 7.76 USD | $26.53B 320.94M USD | 45.38 | $14 0.17 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,770.2 21.42 USD |
+1.02
|
$26.42B 319.59M USD | $395 4.78 USD | $1,751.5 21.19 USD | $1,783.3 21.57 USD | $26.42B 319.59M USD | 24.82 | $71.32 0.86 USD | |
| The KCP Limited KCP.NS | $202.12 2.45 USD |
-0.14
|
$26.26B 317.67M USD | $8.31K 100.48 USD | $201.09 2.43 USD | $203.25 2.46 USD | $26.26B 317.67M USD | 17.69 | $11.42 0.14 USD | |
| Hinduja Global Solutions Limited HGS.NS | $554 6.7 USD |
-0.09
|
$26.21B 317.06M USD | $2.39K 28.95 USD | $552 6.68 USD | $560.35 6.78 USD | $26.21B 317.06M USD | 0 | -$20.9 -0.2 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $146.04 1.77 USD |
+1.09
|
$26.12B 315.97M USD | $7.04K 85.14 USD | $144.66 1.75 USD | $146.39 1.77 USD | $26.12B 315.97M USD | 66.38 | $2.2 0.03 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $358.05 4.33 USD |
+0.74
|
$25.83B 312.46M USD | $16.39K 198.34 USD | $353.8 4.28 USD | $360.8 4.37 USD | $25.83B 312.46M USD | 0 | -$4.98 -0.06 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,064.5 12.88 USD |
-1.45
|
$25.61B 309.81M USD | $13.63K 164.84 USD | $1,048 12.68 USD | $1,088.3 13.17 USD | $25.61B 309.81M USD | 47.60 | $22.36 0.27 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Ramco Industries Limited RAMCOIND.NS | $289.5 3.5 USD |
+0.68
|
$25.31B 306.27M USD | $23.02K 278.5 USD | $287.55 3.48 USD | $292.95 3.54 USD | $25.31B 306.27M USD | 13.86 | $20.88 0.25 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $401.45 4.86 USD |
+0.36
|
$25.17B 304.53M USD | $11.03K 133.47 USD | $399.3 4.83 USD | $403.5 4.88 USD | $25.17B 304.53M USD | 21.58 | $18.6 0.23 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $599 7.25 USD |
+3.8
|
$25.17B 304.48M USD | $25.02K 302.66 USD | $574.55 6.95 USD | $602.85 7.29 USD | $25.17B 304.48M USD | 40.85 | $14.66 0.18 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $579 7 USD |
+0.86
|
$25.16B 304.38M USD | $10.28K 124.42 USD | $574.05 6.95 USD | $583.45 7.06 USD | $25.16B 304.38M USD | 16.94 | $34.16 0.41 USD | |
| Rane (Madras) Limited RML.NS | $889.4 10.76 USD |
-0.23
|
$25.09B 303.54M USD | $1.4K 16.88 USD | $886 10.72 USD | $892.85 10.8 USD | $25.09B 303.54M USD | 65.20 | $13.64 0.17 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $403.95 4.89 USD |
-0.44
|
$25.08B 303.43M USD | $17.47K 211.37 USD | $402.4 4.87 USD | $409.2 4.95 USD | $25.08B 303.43M USD | 0 | -$1.38 -0.01 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $771.7 9.34 USD |
+4.2
|
$25.03B 302.86M USD | $328.75K 3.98K USD | $763 9.23 USD | $789 9.55 USD | $25.03B 302.86M USD | 32.76 | $23.55 0.28 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,202.5 38.74 USD |
+0.76
|
$24.9B 301.23M USD | $1.4K 16.89 USD | $3,170.1 38.35 USD | $3,225 39.02 USD | $24.9B 301.23M USD | 118.52 | $27.02 0.33 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,042.1 12.61 USD |
+1.49
|
$24.88B 301.02M USD | $9.29K 112.43 USD | $1,024.4 12.39 USD | $1,043.5 12.62 USD | $24.88B 301.02M USD | 0 | -$14.38 -0.1 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $467.9 5.66 USD |
+0.93
|
$24.65B 298.22M USD | $21.02K 254.34 USD | $460.4 5.57 USD | $469 5.67 USD | $24.65B 298.22M USD | 4.41 | $105.93 1.28 USD | |
| Steelcast Limited STEELCAS.NS | $1,178.1 14.25 USD |
-0.44
|
$24.47B 296.05M USD | $1.32K 15.98 USD | $1,176 14.23 USD | $1,190 14.4 USD | $24.47B 296.05M USD | 33.07 | $35.62 0.43 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,007.2 12.19 USD |
-0.14
|
$24.42B 295.49M USD | $9.39K 113.59 USD | $1,006.6 12.18 USD | $1,017 12.3 USD | $24.42B 295.49M USD | 31.60 | $31.87 0.39 USD | |
| Sangam (India) Limited SANGAMIND.NS | $467 5.65 USD |
+5.39
|
$23.8B 287.92M USD | $61.63K 745.57 USD | $444.45 5.38 USD | $471.3 5.7 USD | $23.8B 287.92M USD | 73.65 | $6.34 0.08 USD | |
| Eveready Industries India Limited EVEREADY.NS | $320.85 3.88 USD |
+0.78
|
$23.75B 287.34M USD | $34.84K 421.54 USD | $318.2 3.85 USD | $324.3 3.92 USD | $23.75B 287.34M USD | 28.31 | $11.33 0.14 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $954 11.54 USD |
-0.03
|
$23.55B 284.87M USD | $12.63K 152.85 USD | $951 11.51 USD | $975 11.8 USD | $23.55B 284.87M USD | 384.67 | $2.48 0.03 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $707.8 8.56 USD |
+0.43
|
$23.52B 284.55M USD | $2.11K 25.5 USD | $699.15 8.46 USD | $707.95 8.57 USD | $23.52B 284.55M USD | 38.78 | $18.25 0.22 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $278.55 3.37 USD |
+1.46
|
$23.3B 281.86M USD | $103.09K 1.25K USD | $274.05 3.32 USD | $281.1 3.4 USD | $23.3B 281.86M USD | 31.12 | $8.95 0.11 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $381.85 4.62 USD |
-0.29
|
$23.27B 281.51M USD | $1.64K 19.89 USD | $380.45 4.6 USD | $384.25 4.65 USD | $23.27B 281.51M USD | 25.30 | $15.09 0.18 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,349.5 16.33 USD |
+0.51
|
$23.16B 280.21M USD | $18.57K 224.64 USD | $1,342 16.24 USD | $1,368.9 16.56 USD | $23.16B 280.21M USD | 62.41 | $21.62 0.26 USD | |
| HMT Limited HMT.NS | $65 0.79 USD |
-1.05
|
$23.11B 279.64M USD | $628 7.6 USD | $65 0.79 USD | $66 0.8 USD | $23.11B 279.64M USD | 0 | -$4.14 -0.05 USD | |
| Nelco Limited NELCO.NS | $976.2 11.81 USD |
+0.62
|
$23B 278.29M USD | $31.95K 386.54 USD | $963.2 11.65 USD | $988 11.95 USD | $23B 278.29M USD | 234.10 | $4.17 0.05 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $406.95 4.92 USD |
+3.38
|
$22.88B 276.79M USD | $97.53K 1.18K USD | $396.5 4.8 USD | $408 4.94 USD | $22.88B 276.79M USD | 13.03 | $31.22 0.38 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,604.8 19.42 USD |
+0.02
|
$22.78B 275.65M USD | $1.65K 19.95 USD | $1,600.6 19.36 USD | $1,610 19.48 USD | $22.78B 275.65M USD | 19.38 | $82.79 1 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,559.6 18.87 USD |
+0.46
|
$22.61B 273.51M USD | $211 2.55 USD | $1,554 18.8 USD | $1,564.2 18.92 USD | $22.61B 273.51M USD | 10.74 | $145.16 1.76 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,079.5 61.45 USD |
+0.82
|
$22.55B 272.82M USD | $283 3.42 USD | $5,051.5 61.11 USD | $5,105.5 61.77 USD | $22.55B 272.82M USD | 31.02 | $163.74 1.98 USD | |
| Sirca Paints India Limited SIRCA.NS | $411 4.97 USD |
+1.24
|
$22.53B 272.53M USD | $261.01K 3.16K USD | $408 4.94 USD | $415.95 5.03 USD | $22.53B 272.53M USD | 46.02 | $8.93 0.11 USD | |
| Mukand Limited MUKANDLTD.NS | $147.19 1.78 USD |
+1.84
|
$22.51B 272.39M USD | $65.38K 790.95 USD | $144 1.74 USD | $147.61 1.79 USD | $22.51B 272.39M USD | 28.03 | $5.25 0.06 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,489.9 18.03 USD |
+0.29
|
$22.51B 272.3M USD | $1.93K 23.34 USD | $1,472.1 17.81 USD | $1,496.6 18.11 USD | $22.51B 272.3M USD | 40.27 | $36.99 0.45 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,034.3 24.61 USD |
+0.14
|
$22.38B 270.71M USD | $588 7.11 USD | $2,025.5 24.51 USD | $2,058.9 24.91 USD | $22.38B 270.71M USD | 32.30 | $62.98 0.76 USD | |
| Seamec Limited SEAMECLTD.NS | $864.75 10.46 USD |
+0.65
|
$22.31B 269.88M USD | $725 8.77 USD | $849 10.27 USD | $871 10.54 USD | $22.31B 269.88M USD | 24.54 | $35.23 0.43 USD | |
| Dollar Industries Limited DOLLAR.NS | $389.5 4.71 USD |
+2.62
|
$22.09B 267.26M USD | $57.18K 691.82 USD | $380 4.6 USD | $391.85 4.74 USD | $22.09B 267.26M USD | 24.26 | $16.05 0.19 USD | |
| S.P. Apparels Limited SPAL.NS | $863.55 10.45 USD |
+2.6
|
$21.96B 265.74M USD | $34.74K 420.3 USD | $849 10.27 USD | $875 10.59 USD | $21.96B 265.74M USD | 22.80 | $37.87 0.46 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,838 22.24 USD |
-0.17
|
$21.8B 263.71M USD | $486 5.88 USD | $1,826.1 22.09 USD | $1,860 22.5 USD | $21.8B 263.71M USD | 237.77 | $7.73 0.09 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,182 14.3 USD |
-0.27
|
$21.68B 262.33M USD | $7.68K 92.94 USD | $1,175.8 14.23 USD | $1,199.5 14.51 USD | $21.68B 262.33M USD | 30.68 | $38.52 0.47 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $242.7 2.94 USD |
+0.1
|
$21.65B 261.97M USD | $21.65K 261.88 USD | $240.65 2.91 USD | $246.75 2.99 USD | $21.65B 261.97M USD | 29.70 | $8.17 0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $354.65 4.29 USD |
+0.7
|
$21.55B 260.74M USD | $5.89K 71.25 USD | $351.7 4.25 USD | $355.65 4.3 USD | $21.55B 260.74M USD | 11.46 | $30.92 0.37 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,434 17.35 USD |
+0.12
|
$21.48B 259.88M USD | $2.83K 34.25 USD | $1,423 17.22 USD | $1,455 17.6 USD | $21.48B 259.88M USD | 16.94 | $84.65 1.02 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $417 5.05 USD |
+0.05
|
$21.46B 259.64M USD | $2.03K 24.6 USD | $412.05 4.99 USD | $421.15 5.1 USD | $21.46B 259.64M USD | 35.97 | $11.59 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $254.75 3.08 USD |
+0.45
|
$21.15B 255.93M USD | $3.99K 48.22 USD | $252.8 3.06 USD | $257 3.11 USD | $21.15B 255.93M USD | 22.42 | $11.36 0.14 USD | |
| Vimta Labs Limited VIMTALABS.NS | $464 5.61 USD |
+0.59
|
$21.08B 255.01M USD | $15.46K 187.02 USD | $462 5.59 USD | $471.05 5.7 USD | $21.08B 255.01M USD | 31.33 | $14.81 0.18 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $416.15 5.03 USD |
+0.33
|
$21.04B 254.52M USD | $5.99K 72.51 USD | $414.1 5.01 USD | $420.5 5.09 USD | $21.04B 254.52M USD | 47.99 | $8.67 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||