صفحة النتائج 10 منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $473.25 5.73 USD |
-0.8
|
$31.26B 378.17M USD | $406.73K 4.92K USD | $463 5.6 USD | $484 5.86 USD | $31.26B 378.17M USD | 8.07 | $58.58 0.71 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,834.6 22.2 USD |
+3.23
|
$31.18B 377.19M USD | $25.31K 306.2 USD | $1,764 21.34 USD | $1,845 22.32 USD | $31.18B 377.19M USD | 23.95 | $76.6 0.93 USD | |
| Prime Focus Limited PFOCUS.NS | $102.15 1.24 USD |
+3.04
|
$30.88B 373.58M USD | $97.38K 1.18K USD | $98.49 1.19 USD | $102.9 1.24 USD | $30.88B 373.58M USD | 0 | -$9.58 -0.1 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Ashiana Housing Limited ASHIANA.NS | $300.35 3.63 USD |
+0.62
|
$30.19B 365.28M USD | $74.98K 907.16 USD | $295.2 3.57 USD | $304.95 3.69 USD | $30.19B 365.28M USD | 210.03 | $1.43 0.02 USD | |
| Genesys International Corporation Limited GENESYS.NS | $723.9 8.76 USD |
-2.02
|
$30.13B 364.54M USD | $159.19K 1.93K USD | $720.8 8.72 USD | $746.05 9.03 USD | $30.13B 364.54M USD | 54.75 | $13.22 0.16 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,938.2 35.55 USD |
-2.98
|
$29.83B 360.89M USD | $40.57K 490.79 USD | $2,908.2 35.18 USD | $3,025 36.6 USD | $29.83B 360.89M USD | 50.01 | $58.75 0.71 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $901.05 10.9 USD |
+1.88
|
$29.81B 360.68M USD | $54.2K 655.74 USD | $872.15 10.55 USD | $927.95 11.23 USD | $29.81B 360.68M USD | 0 | -$44.57 -0.5 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,017.75 12.31 USD |
+1.8
|
$29.63B 358.45M USD | $24.42K 295.38 USD | $991.75 12 USD | $1,023.65 12.38 USD | $29.63B 358.45M USD | 3.55 | $286.23 3.46 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,017.8 12.31 USD |
-0.8
|
$29.48B 356.66M USD | $50.2K 607.31 USD | $1,008.1 12.2 USD | $1,040.8 12.59 USD | $29.48B 356.66M USD | 171.05 | $5.95 0.07 USD | |
| NITCO Limited NITCO.NS | $128.68 1.56 USD |
+1.31
|
$29.43B 356.08M USD | $105.96K 1.28K USD | $126.4 1.53 USD | $129.93 1.57 USD | $29.43B 356.08M USD | 0 | -$74.59 -0.9 USD | |
| TCI Express Limited TCIEXP.NS | $764.1 9.24 USD |
+1.23
|
$29.38B 355.46M USD | $24.21K 292.95 USD | $752 9.1 USD | $769.4 9.31 USD | $29.38B 355.46M USD | 29.95 | $25.51 0.31 USD | |
| Goodluck India Limited GOODLUCK.NS | $879.25 10.64 USD |
-3.4
|
$29.34B 354.99M USD | $143.65K 1.74K USD | $876.05 10.6 USD | $914.8 11.07 USD | $29.34B 354.99M USD | 17.85 | $49.24 0.6 USD | |
| Foseco India Limited FOSECOIND.NS | $4,588 55.51 USD |
-1.4
|
$29.32B 354.74M USD | $1.29K 15.56 USD | $4,570 55.29 USD | $4,698 56.84 USD | $29.32B 354.74M USD | 37.21 | $123.3 1.49 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| The KCP Limited KCP.NS | $224.56 2.72 USD |
+0.08
|
$28.95B 350.25M USD | $135.1K 1.63K USD | $223.52 2.7 USD | $227.6 2.75 USD | $28.95B 350.25M USD | 17.53 | $12.81 0.15 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $494.65 5.98 USD |
+1.21
|
$28.5B 344.76M USD | $83.97K 1.02K USD | $488.75 5.91 USD | $508.7 6.15 USD | $28.5B 344.76M USD | 34.90 | $14.17 0.17 USD | |
| BF Utilities Limited BFUTILITIE.NS | $746.4 9.03 USD |
+1.42
|
$28.12B 340.15M USD | $52.35K 633.3 USD | $730.5 8.84 USD | $755.35 9.14 USD | $28.12B 340.15M USD | 18.99 | $39.3 0.48 USD | |
| Marine Electricals (India) Limited MARINE.NS | $210.48 2.55 USD |
+2.27
|
$27.92B 337.83M USD | $713.46K 8.63K USD | $202.29 2.45 USD | $214.8 2.6 USD | $27.92B 337.83M USD | 74.11 | $2.84 0.03 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $637.2 7.71 USD |
-1.52
|
$27.9B 337.55M USD | $389.68K 4.71K USD | $619 7.49 USD | $654.95 7.92 USD | $27.9B 337.55M USD | 10.33 | $61.66 0.75 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $316.45 3.83 USD |
+1.3
|
$27.73B 335.48M USD | $119.74K 1.45K USD | $314.05 3.8 USD | $328.4 3.97 USD | $27.73B 335.48M USD | 62.17 | $5.09 0.06 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $449.85 5.44 USD |
-0.01
|
$27.72B 335.39M USD | $24.13K 291.91 USD | $445.8 5.39 USD | $453.2 5.48 USD | $27.72B 335.39M USD | 19.19 | $23.44 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $459.75 5.56 USD |
+1.69
|
$27.67B 334.79M USD | $438.21K 5.3K USD | $440.85 5.33 USD | $466.2 5.64 USD | $27.67B 334.79M USD | 20.58 | $22.33 0.27 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $403.85 4.89 USD |
+3.88
|
$27.63B 334.23M USD | $673.64K 8.15K USD | $378 4.57 USD | $418 5.06 USD | $27.63B 334.23M USD | 60.36 | $6.69 0.08 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,147.6 13.88 USD |
-1.83
|
$27.51B 332.81M USD | $100.58K 1.22K USD | $1,136.3 13.75 USD | $1,182 14.3 USD | $27.51B 332.81M USD | 0 | -$14.38 -0.1 USD | |
| Savita Oil Technologies Limited SOTL.NS | $398 4.82 USD |
+1.84
|
$27.29B 330.13M USD | $36.95K 447.07 USD | $389.45 4.71 USD | $408.45 4.94 USD | $27.29B 330.13M USD | 23.90 | $16.65 0.2 USD | |
| Deep Industries Limited DEEPINDS.NS | $425.6 5.15 USD |
-0.5
|
$27.27B 329.89M USD | $104.9K 1.27K USD | $421 5.09 USD | $430 5.2 USD | $27.27B 329.89M USD | 0 | -$14.07 -0.1 USD | |
| La Opala RG Limited LAOPALA.NS | $245.32 2.97 USD |
-0.22
|
$27.24B 329.57M USD | $28.2K 341.14 USD | $242.21 2.93 USD | $247.01 2.99 USD | $27.24B 329.57M USD | 28.75 | $8.53 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $151.9 1.84 USD |
+2.66
|
$27.24B 329.53M USD | $383.5K 4.64K USD | $147.2 1.78 USD | $156 1.89 USD | $27.24B 329.53M USD | 69.04 | $2.2 0.03 USD | |
| Xpro India Limited XPROINDIA.NS | $1,217.6 14.73 USD |
+1.43
|
$27.22B 329.27M USD | $25.74K 311.41 USD | $1,188.4 14.38 USD | $1,220 14.76 USD | $27.22B 329.27M USD | 61.09 | $19.93 0.24 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,551.5 127.66 USD |
+4.44
|
$27.08B 327.6M USD | $5.7K 68.97 USD | $10,037 121.43 USD | $10,599 128.23 USD | $27.08B 327.6M USD | 122.86 | $85.88 1.04 USD | |
| NRB Bearings Limited NRBBEARING.NS | $277.85 3.36 USD |
+1.17
|
$27.02B 326.88M USD | $147.68K 1.79K USD | $274.5 3.32 USD | $278.9 3.37 USD | $27.02B 326.88M USD | 33.84 | $8.21 0.1 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,799.9 21.78 USD |
-0.09
|
$26.86B 324.95M USD | $1.74K 21.06 USD | $1,774.4 21.47 USD | $1,812 21.92 USD | $26.86B 324.95M USD | 25.22 | $71.34 0.86 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,739.5 21.05 USD |
+0.22
|
$26.29B 318.03M USD | $4.52K 54.68 USD | $1,724.4 20.86 USD | $1,746.7 21.13 USD | $26.29B 318.03M USD | 17.10 | $101.71 1.23 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,794.5 33.81 USD |
+0.72
|
$26.14B 316.3M USD | $3.07K 37.12 USD | $2,754.2 33.32 USD | $2,819.9 34.12 USD | $26.14B 316.3M USD | 19.78 | $141.23 1.71 USD | |
| Zota Health Care Limited ZOTA.NS | $999.8 12.1 USD |
+0.31
|
$25.84B 312.65M USD | $31.8K 384.76 USD | $982 11.88 USD | $1,006 12.17 USD | $25.84B 312.65M USD | 0 | -$18.83 -0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $252.11 3.05 USD |
+1.34
|
$25.81B 312.29M USD | $120.94K 1.46K USD | $246.71 2.98 USD | $252.77 3.06 USD | $25.81B 312.29M USD | 0 | -$4.5 -0.05 USD | |
| PSP Projects Limited PSPPROJECT.NS | $645.75 7.81 USD |
-2.14
|
$25.64B 310.19M USD | $326.21K 3.95K USD | $638.35 7.72 USD | $663 8.02 USD | $25.64B 310.19M USD | 38.07 | $16.96 0.21 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $497.75 6.02 USD |
-1.33
|
$25.49B 308.37M USD | $13.62K 164.82 USD | $493.35 5.97 USD | $509.9 6.17 USD | $25.49B 308.37M USD | 14.49 | $34.35 0.42 USD | |
| ADF Foods Limited ADFFOODS.NS | $230.98 2.79 USD |
-0.32
|
$25.39B 307.13M USD | $93.56K 1.13K USD | $228.51 2.76 USD | $233.7 2.83 USD | $25.39B 307.13M USD | 36.66 | $6.3 0.08 USD | |
| Hubtown Limited HUBTOWN.NS | $186.78 2.26 USD |
+0.58
|
$25.33B 306.42M USD | $725.12K 8.77K USD | $183.21 2.22 USD | $195.4 2.36 USD | $25.33B 306.42M USD | 0 | -$7.43 -0.08 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,744 21.1 USD |
+2.15
|
$25.24B 305.34M USD | $42.22K 510.84 USD | $1,700 20.57 USD | $1,772 21.44 USD | $25.24B 305.34M USD | 20.84 | $83.66 1.01 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $402.7 4.87 USD |
+0.65
|
$25.23B 305.26M USD | $99.73K 1.21K USD | $395.05 4.78 USD | $407.05 4.92 USD | $25.23B 305.26M USD | 5.50 | $73.18 0.89 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $577.35 6.98 USD |
-0.31
|
$25.09B 303.52M USD | $36.36K 439.94 USD | $575.15 6.96 USD | $588.45 7.12 USD | $25.09B 303.52M USD | 16.89 | $34.17 0.41 USD | |
| Hinduja Global Solutions Limited HGS.NS | $528.4 6.39 USD |
+0.96
|
$24.63B 297.99M USD | $17.42K 210.72 USD | $521 6.3 USD | $530 6.41 USD | $24.63B 297.99M USD | 0 | -$3.19 -0.03 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $312.55 3.78 USD |
-0.71
|
$24.54B 296.92M USD | $75.01K 907.5 USD | $311 3.76 USD | $316.95 3.83 USD | $24.54B 296.92M USD | 14.57 | $21.44 0.26 USD | |
| Seamec Limited SEAMECLTD.NS | $962.9 11.65 USD |
+11.87
|
$24.51B 296.53M USD | $347.21K 4.2K USD | $870.05 10.53 USD | $1,015.5 12.29 USD | $24.51B 296.53M USD | 24.86 | $38.73 0.47 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $395.45 4.78 USD |
-0.55
|
$23.95B 289.75M USD | $30.25K 366 USD | $393.5 4.76 USD | $401.9 4.86 USD | $23.95B 289.75M USD | 11.74 | $33.68 0.41 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $387.85 4.69 USD |
-0.4
|
$23.63B 285.93M USD | $21.67K 262.21 USD | $386 4.67 USD | $394.4 4.77 USD | $23.63B 285.93M USD | 25.73 | $15.07 0.18 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $381.85 4.62 USD |
+1.21
|
$23.61B 285.63M USD | $321.7K 3.89K USD | $376.7 4.56 USD | $388.15 4.7 USD | $23.61B 285.63M USD | 39.85 | $9.58 0.12 USD | |
| Rane (Madras) Limited RML.NS | $841.2 10.18 USD |
-0.41
|
$23.32B 282.1M USD | $4.62K 55.86 USD | $837.05 10.13 USD | $851.95 10.31 USD | $23.32B 282.1M USD | 0 | -$4.22 -0.05 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $262.15 3.17 USD |
+0.09
|
$23.29B 281.79M USD | $72.71K 879.67 USD | $258.94 3.13 USD | $263.9 3.19 USD | $23.29B 281.79M USD | 33.48 | $7.83 0.09 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $322.75 3.9 USD |
+0.03
|
$23.28B 281.65M USD | $59.26K 716.96 USD | $316.1 3.82 USD | $325.65 3.94 USD | $23.28B 281.65M USD | 0 | -$4.97 -0.06 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,028.8 36.64 USD |
+1.95
|
$23.19B 280.58M USD | $4.54K 54.89 USD | $2,955 35.75 USD | $3,042 36.8 USD | $23.19B 280.58M USD | 66.64 | $45.45 0.55 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,162.3 26.16 USD |
-5
|
$22.99B 278.1M USD | $305.59K 3.7K USD | $2,162.3 26.16 USD | $2,276 27.54 USD | $22.99B 278.1M USD | 33.57 | $64.41 0.78 USD | |
| Eveready Industries India Limited EVEREADY.NS | $313.65 3.79 USD |
-0.33
|
$22.82B 276.13M USD | $62.52K 756.34 USD | $313.1 3.79 USD | $317 3.84 USD | $22.82B 276.13M USD | 27.68 | $11.33 0.14 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $431.05 5.21 USD |
+1.48
|
$22.72B 274.9M USD | $37.86K 457.98 USD | $421.1 5.09 USD | $436.1 5.28 USD | $22.72B 274.9M USD | 4.06 | $105.93 1.28 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,607.1 19.44 USD |
+0.39
|
$22.64B 273.9M USD | $12.7K 153.66 USD | $1,600.9 19.37 USD | $1,622.8 19.63 USD | $22.64B 273.9M USD | 19.41 | $82.77 1 USD | |
| Dollar Industries Limited DOLLAR.NS | $398.7 4.82 USD |
+0.2
|
$22.62B 273.65M USD | $66.94K 809.85 USD | $394.9 4.78 USD | $402 4.86 USD | $22.62B 273.65M USD | 24.85 | $16.04 0.19 USD | |
| Saksoft Limited SAKSOFT.NS | $177.38 2.15 USD |
+3
|
$22.55B 272.8M USD | $221.3K 2.68K USD | $170 2.06 USD | $178.5 2.16 USD | $22.55B 272.8M USD | 23.09 | $7.68 0.09 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $449.8 5.44 USD |
-0.16
|
$22.47B 271.79M USD | $2.75K 33.26 USD | $443.75 5.37 USD | $453.95 5.49 USD | $22.47B 271.79M USD | 51.76 | $8.69 0.11 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $489.1 5.92 USD |
+20
|
$22.46B 271.71M USD | $1.14M 13.76K USD | $409 4.95 USD | $489.1 5.92 USD | $22.46B 271.71M USD | 63.19 | $7.74 0.09 USD | |
| Indoco Remedies Limited INDOCO.NS | $243.61 2.95 USD |
+0.39
|
$22.45B 271.66M USD | $271.08K 3.28K USD | $232.67 2.81 USD | $259.12 3.13 USD | $22.45B 271.66M USD | 0 | -$1.6 -0.01 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $811.6 9.82 USD |
-0.45
|
$22.32B 270M USD | $24.06K 291.12 USD | $807.6 9.77 USD | $819.2 9.91 USD | $22.32B 270M USD | 49.51 | $16.39 0.2 USD | |
| Insecticides (India) Limited INSECTICID.NS | $765.3 9.26 USD |
+2.07
|
$22.27B 269.41M USD | $43.2K 522.61 USD | $740.55 8.96 USD | $771 9.33 USD | $22.27B 269.41M USD | 16.57 | $46.18 0.56 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,020.2 24.44 USD |
-0.42
|
$22.03B 266.57M USD | $5.18K 62.71 USD | $2,011.5 24.34 USD | $2,049 24.79 USD | $22.03B 266.57M USD | 32.12 | $62.89 0.76 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,038.4 60.96 USD |
+1.08
|
$22B 266.16M USD | $2.72K 32.86 USD | $4,885.1 59.1 USD | $5,107.1 61.79 USD | $22B 266.16M USD | 29.29 | $171.97 2.08 USD | |
| Ramco Industries Limited RAMCOIND.NS | $252.88 3.06 USD |
-0.58
|
$21.96B 265.64M USD | $353.98K 4.28K USD | $244.83 2.96 USD | $256 3.1 USD | $21.96B 265.64M USD | 11.47 | $22.03 0.27 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,451.7 17.56 USD |
-0.26
|
$21.93B 265.31M USD | $10.19K 123.31 USD | $1,444.5 17.48 USD | $1,496.7 18.11 USD | $21.93B 265.31M USD | 39.26 | $36.97 0.45 USD | |
| S.P. Apparels Limited SPAL.NS | $873.25 10.56 USD |
+1.39
|
$21.91B 265.1M USD | $52.25K 632.19 USD | $850.5 10.29 USD | $878.75 10.63 USD | $21.91B 265.1M USD | 23.52 | $37.12 0.45 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $476.7 5.77 USD |
-0.03
|
$21.74B 263.03M USD | $39.9K 482.71 USD | $473 5.72 USD | $479.8 5.8 USD | $21.74B 263.03M USD | 3405.00 | $0.14 0.001 USD | |
| Vardhman Special Steels Limited VSSL.NS | $265.95 3.22 USD |
+0.8
|
$21.74B 262.98M USD | $63.37K 766.62 USD | $260.13 3.15 USD | $267.35 3.23 USD | $21.74B 262.98M USD | 23.39 | $11.37 0.14 USD | |
| Tarsons Products Limited TARSONS.NS | $407.7 4.93 USD |
+7.66
|
$21.72B 262.82M USD | $187.84K 2.27K USD | $375.8 4.55 USD | $411 4.97 USD | $21.72B 262.82M USD | 72.80 | $5.6 0.07 USD | |
| Vimta Labs Limited VIMTALABS.NS | $976.15 11.81 USD |
-0.89
|
$21.72B 262.75M USD | $85.53K 1.03K USD | $970.55 11.74 USD | $1,004 12.15 USD | $21.72B 262.75M USD | 32.92 | $29.65 0.36 USD | |
| Shalby Limited SHALBY.NS | $201.5 2.44 USD |
+0.41
|
$21.66B 262.11M USD | $70.69K 855.22 USD | $198.65 2.4 USD | $202.79 2.45 USD | $21.66B 262.11M USD | 70.20 | $2.87 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $926.15 11.2 USD |
+0.61
|
$21.66B 262.11M USD | $58.47K 707.44 USD | $906.05 10.96 USD | $940.9 11.38 USD | $21.66B 262.11M USD | 371.94 | $2.49 0.03 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $384.2 4.65 USD |
+0.09
|
$21.61B 261.39M USD | $101.76K 1.23K USD | $379.95 4.6 USD | $388.5 4.7 USD | $21.61B 261.39M USD | 12.31 | $31.21 0.38 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $423.3 5.12 USD |
+3.17
|
$21.49B 260.01M USD | $61.48K 743.83 USD | $408.95 4.95 USD | $439 5.31 USD | $21.49B 260.01M USD | 36.58 | $11.57 0.14 USD | |
| Universal Cables Limited UNIVCABLES.NS | $614.35 7.43 USD |
+4.22
|
$21.36B 258.45M USD | $385.57K 4.66K USD | $568 6.87 USD | $624.25 7.55 USD | $21.36B 258.45M USD | 24.13 | $25.46 0.31 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,788 21.63 USD |
-0.55
|
$21.27B 257.37M USD | $1.58K 19.15 USD | $1,770 21.41 USD | $1,824.9 22.08 USD | $21.27B 257.37M USD | 132.64 | $13.48 0.16 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $637.7 7.72 USD |
+3.35
|
$21.19B 256.36M USD | $463.71K 5.61K USD | $622.5 7.53 USD | $654 7.91 USD | $21.19B 256.36M USD | 33.99 | $18.76 0.23 USD | |
| Sangam (India) Limited SANGAMIND.NS | $423.05 5.12 USD |
-0.19
|
$21.05B 254.62M USD | $25.81K 312.29 USD | $420.05 5.08 USD | $434 5.25 USD | $21.05B 254.62M USD | 56.70 | $7.46 0.09 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,467.6 17.76 USD |
-2.48
|
$20.95B 253.51M USD | $7.03K 85.1 USD | $1,452.5 17.57 USD | $1,508.7 18.25 USD | $20.95B 253.51M USD | 9.29 | $157.86 1.91 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,396.6 16.9 USD |
+0.99
|
$20.85B 252.3M USD | $8.69K 105.15 USD | $1,384 16.74 USD | $1,403 16.97 USD | $20.85B 252.3M USD | 16.50 | $84.63 1.02 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Nelco Limited NELCO.NS | $911.95 11.03 USD |
+0.15
|
$20.81B 251.76M USD | $72.99K 883.03 USD | $906.6 10.97 USD | $923.55 11.17 USD | $20.81B 251.76M USD | 217.64 | $4.19 0.05 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $873.25 10.56 USD |
-5.32
|
$20.77B 251.29M USD | $71.7K 867.4 USD | $866.35 10.48 USD | $948 11.47 USD | $20.77B 251.29M USD | 38.96 | $22.41 0.27 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $718.3 8.69 USD |
-0.68
|
$20.76B 251.13M USD | $18.94K 229.18 USD | $713.05 8.63 USD | $733.95 8.88 USD | $20.76B 251.13M USD | 40.88 | $17.57 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $641.4 7.76 USD |
-0.7
|
$20.71B 250.58M USD | $59.08K 714.77 USD | $638.95 7.73 USD | $649 7.85 USD | $20.71B 250.58M USD | 27.20 | $23.58 0.29 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $736.8 8.91 USD |
-1.35
|
$20.63B 249.59M USD | $221.9K 2.68K USD | $732.1 8.86 USD | $754.5 9.13 USD | $20.63B 249.59M USD | 0 | -$25.83 -0.3 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,105.1 13.37 USD |
+1.34
|
$19.99B 241.83M USD | $33.64K 407.01 USD | $1,082.5 13.1 USD | $1,112.2 13.46 USD | $19.99B 241.83M USD | 28.71 | $38.49 0.47 USD | |
| Steelcast Limited STEELCAS.NS | $984.65 11.91 USD |
+3.7
|
$19.97B 241.59M USD | $18.66K 225.79 USD | $944.05 11.42 USD | $992.85 12.01 USD | $19.97B 241.59M USD | 31.05 | $31.71 0.38 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,161.75 14.06 USD |
+0.26
|
$19.94B 241.23M USD | $76.77K 928.8 USD | $1,145.3 13.86 USD | $1,195.9 14.47 USD | $19.94B 241.23M USD | 53.90 | $21.55 0.26 USD | |
| India Pesticides Limited IPL.NS | $172.47 2.09 USD |
+0.19
|
$19.89B 240.65M USD | $226.99K 2.75K USD | $171 2.07 USD | $175.75 2.13 USD | $19.89B 240.65M USD | 31.87 | $5.41 0.07 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $355.25 4.3 USD |
+1.02
|
$19.76B 239.1M USD | $32.66K 395.18 USD | $352.55 4.27 USD | $360.45 4.36 USD | $19.76B 239.1M USD | 13.81 | $25.71 0.31 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $234.42 2.84 USD |
+1.62
|
$19.64B 237.64M USD | $152.85K 1.85K USD | $228.36 2.76 USD | $235.74 2.85 USD | $19.64B 237.64M USD | 26.19 | $8.95 0.11 USD | |
| BF Investment Limited BFINVEST.NS | $520.3 6.29 USD |
-0.94
|
$19.6B 237.11M USD | $43.7K 528.67 USD | $518.1 6.27 USD | $530.3 6.42 USD | $19.6B 237.11M USD | 4.11 | $126.32 1.53 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||