Страница результатов 10 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Windsor Machines Limited WINDMACHIN.NS | $308.95 3.74 USD |
-4.67
|
$26.14B 316.27M USD | $91.5K 1.11K USD | $307.9 3.73 USD | $323.9 3.92 USD | $26.14B 316.27M USD | 0 | -$1.02 -0.01 USD | |
| Pokarna Limited POKARNA.NS | $837.45 10.13 USD |
-12.27
|
$26.08B 315.53M USD | $1.3M 15.71K USD | $814.3 9.85 USD | $906.9 10.97 USD | $26.08B 315.53M USD | 17.92 | $46.73 0.57 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $891.3 10.78 USD |
-3.52
|
$25.95B 313.92M USD | $31.09K 376.15 USD | $883.7 10.69 USD | $928.95 11.24 USD | $25.95B 313.92M USD | 3.11 | $286.2 3.46 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $328.5 3.97 USD |
-2.54
|
$25.77B 311.83M USD | $97.86K 1.18K USD | $327 3.96 USD | $340.05 4.11 USD | $25.77B 311.83M USD | 15.33 | $21.42 0.26 USD | |
| Xpro India Limited XPROINDIA.NS | $1,155.25 13.98 USD |
-5.07
|
$25.76B 311.68M USD | $16.85K 203.84 USD | $1,136.65 13.75 USD | $1,216.9 14.72 USD | $25.76B 311.68M USD | 57.79 | $19.99 0.24 USD | |
| ADF Foods Limited ADFFOODS.NS | $232.7 2.82 USD |
-6.31
|
$25.74B 311.42M USD | $139.38K 1.69K USD | $231.41 2.8 USD | $246.98 2.99 USD | $25.74B 311.42M USD | 32.45 | $7.17 0.09 USD | |
| The KCP Limited KCP.NS | $199.63 2.42 USD |
-5.03
|
$25.74B 311.37M USD | $307.79K 3.72K USD | $195 2.36 USD | $210 2.54 USD | $25.74B 311.37M USD | 15.57 | $12.82 0.16 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,065.45 12.89 USD |
-0.83
|
$25.52B 308.74M USD | $23.58K 285.28 USD | $1,038 12.56 USD | $1,083.65 13.11 USD | $25.52B 308.74M USD | 0 | -$4.16 -0.05 USD | |
| Sagar Cements Limited SAGCEM.NS | $192.35 2.33 USD |
-2.64
|
$25.38B 307.02M USD | $38.91K 470.78 USD | $188.55 2.28 USD | $198.18 2.4 USD | $25.38B 307.02M USD | 0 | -$9.44 -0.1 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $331.75 4.01 USD |
-1.41
|
$25.21B 305.05M USD | $138.8K 1.68K USD | $325.15 3.93 USD | $336 4.07 USD | $25.21B 305.05M USD | 178.36 | $1.86 0.02 USD | |
| Savita Oil Technologies Limited SOTL.NS | $367.3 4.44 USD |
-4.61
|
$25.21B 304.95M USD | $51.91K 628 USD | $365.1 4.42 USD | $387 4.68 USD | $25.21B 304.95M USD | 22.07 | $16.64 0.2 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $140.83 1.7 USD |
-4.79
|
$25.18B 304.67M USD | $148.56K 1.8K USD | $138.43 1.67 USD | $147.9 1.79 USD | $25.18B 304.67M USD | 64.01 | $2.2 0.03 USD | |
| PSP Projects Limited PSPPROJECT.NS | $633.4 7.66 USD |
-0.33
|
$25.11B 303.78M USD | $36.84K 445.7 USD | $632.05 7.65 USD | $638 7.72 USD | $25.11B 303.78M USD | 37.30 | $16.98 0.21 USD | |
| Genesys International Corporation Limited GENESYS.NS | $628.4 7.6 USD |
-6.6
|
$25.01B 302.6M USD | $443.01K 5.36K USD | $609.2 7.37 USD | $675 8.17 USD | $25.01B 302.6M USD | 47.60 | $13.2 0.16 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $484.5 5.86 USD |
-6.1
|
$24.91B 301.37M USD | $33.43K 404.5 USD | $481 5.82 USD | $519.95 6.29 USD | $24.91B 301.37M USD | 14.10 | $34.35 0.42 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,629.8 19.72 USD |
-2.13
|
$24.63B 297.98M USD | $4.19K 50.68 USD | $1,610 19.48 USD | $1,665.2 20.15 USD | $24.63B 297.98M USD | 16.02 | $101.7 1.23 USD | |
| TCI Express Limited TCIEXP.NS | $636.65 7.7 USD |
-2.72
|
$24.49B 296.31M USD | $27.31K 330.43 USD | $631.05 7.63 USD | $654.4 7.92 USD | $24.49B 296.31M USD | 24.99 | $25.47 0.31 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $423.45 5.12 USD |
-7.29
|
$24.39B 295.11M USD | $177.26K 2.14K USD | $421 5.09 USD | $461.7 5.59 USD | $24.39B 295.11M USD | 29.94 | $14.14 0.17 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $751.6 9.09 USD |
-4.21
|
$24.35B 294.65M USD | $46.17K 558.6 USD | $748.35 9.05 USD | $788.2 9.54 USD | $24.35B 294.65M USD | 32.89 | $22.85 0.28 USD | |
| La Opala RG Limited LAOPALA.NS | $219 2.65 USD |
-3.27
|
$24.31B 294.1M USD | $76.91K 930.42 USD | $217 2.63 USD | $227 2.75 USD | $24.31B 294.1M USD | 25.70 | $8.52 0.1 USD | |
| S H Kelkar and Company Limited SHK.NS | $174.1 2.11 USD |
-2.16
|
$24.1B 291.56M USD | $430.21K 5.2K USD | $171.01 2.07 USD | $179.95 2.18 USD | $24.1B 291.56M USD | 414.52 | $0.42 0.005 USD | |
| Precision Wires India Limited PRECWIRE.NS | $134.61 1.63 USD |
-1.64
|
$24.05B 290.95M USD | $207.18K 2.51K USD | $132.55 1.6 USD | $137 1.66 USD | $24.05B 290.95M USD | 29.26 | $4.6 0.06 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,607.25 19.45 USD |
-0.38
|
$23.98B 290.17M USD | $3.61K 43.64 USD | $1,569.05 18.98 USD | $1,635 19.78 USD | $23.98B 290.17M USD | 22.27 | $72.17 0.87 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,530.1 30.61 USD |
-2.08
|
$23.65B 286.13M USD | $3.16K 38.17 USD | $2,512.45 30.4 USD | $2,594.9 31.39 USD | $23.65B 286.13M USD | 17.92 | $141.18 1.71 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $2,015.4 24.38 USD |
+4.66
|
$23.56B 285.09M USD | $24.49K 296.31 USD | $1,875.55 22.69 USD | $2,021.9 24.46 USD | $23.56B 285.09M USD | 149.28 | $13.5 0.16 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $267.95 3.24 USD |
-3.48
|
$23.48B 284.06M USD | $32.14K 388.89 USD | $260.2 3.15 USD | $279 3.38 USD | $23.48B 284.06M USD | 52.64 | $5.09 0.06 USD | |
| Goodluck India Limited GOODLUCK.NS | $712.6 8.62 USD |
-5.27
|
$23.33B 282.25M USD | $106.66K 1.29K USD | $704 8.52 USD | $754.1 9.12 USD | $23.33B 282.25M USD | 14.47 | $49.24 0.6 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,192.85 26.53 USD |
-5
|
$23.3B 281.93M USD | $24.77K 299.64 USD | $2,192.85 26.53 USD | $2,333 28.23 USD | $23.3B 281.93M USD | 34.01 | $64.47 0.78 USD | |
| Centum Electronics Limited CENTUM.NS | $1,569.15 18.98 USD |
-5.62
|
$23.29B 281.75M USD | $17.79K 215.21 USD | $1,552.5 18.78 USD | $1,671.95 20.23 USD | $23.29B 281.75M USD | 0 | -$19.6 -0.2 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,602.6 19.39 USD |
-1.65
|
$23.19B 280.59M USD | $37.7K 456.12 USD | $1,553.95 18.8 USD | $1,645.7 19.91 USD | $23.19B 280.59M USD | 19.15 | $83.66 1.01 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $380.8 4.61 USD |
-2.12
|
$23.09B 279.32M USD | $23.39K 282.99 USD | $380.05 4.6 USD | $390.5 4.72 USD | $23.09B 279.32M USD | 11.31 | $33.66 0.41 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,628.25 19.7 USD |
-2.06
|
$23B 278.28M USD | $23.11K 279.64 USD | $1,615.15 19.54 USD | $1,679.95 20.32 USD | $23B 278.28M USD | 16.74 | $97.21 1.18 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $695.75 8.42 USD |
-3.88
|
$23B 278.21M USD | $47.53K 575.01 USD | $691 8.36 USD | $750 9.07 USD | $23B 278.21M USD | 58.12 | $11.97 0.14 USD | |
| Indoco Remedies Limited INDOCO.NS | $249.18 3.01 USD |
-2.5
|
$22.98B 278.01M USD | $45.55K 551.13 USD | $240.64 2.91 USD | $255.55 3.09 USD | $22.98B 278.01M USD | 0 | -$1.59 -0.01 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $381.05 4.61 USD |
-5.62
|
$22.94B 277.48M USD | $101.65K 1.23K USD | $376.85 4.56 USD | $405 4.9 USD | $22.94B 277.48M USD | 17.06 | $22.33 0.27 USD | |
| Marine Electricals (India) Limited MARINE.NS | $172.61 2.09 USD |
-4.89
|
$22.9B 277.04M USD | $517.43K 6.26K USD | $172.41 2.09 USD | $184 2.23 USD | $22.9B 277.04M USD | 60.56 | $2.85 0.03 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $163.47 1.98 USD |
-3.11
|
$22.4B 271.05M USD | $237.25K 2.87K USD | $161.92 1.96 USD | $168 2.03 USD | $22.4B 271.05M USD | 17.67 | $9.25 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $264 3.19 USD |
-2.91
|
$22.12B 267.59M USD | $184.16K 2.23K USD | $260.9 3.16 USD | $272.85 3.3 USD | $22.12B 267.59M USD | 31.05 | $8.5 0.1 USD | |
| Hinduja Global Solutions Limited HGS.NS | $471 5.7 USD |
-2.65
|
$21.95B 265.59M USD | $24.03K 290.71 USD | $466 5.64 USD | $484 5.86 USD | $21.95B 265.59M USD | 0 | -$3.2 -0.03 USD | |
| Eveready Industries India Limited EVEREADY.NS | $301.95 3.65 USD |
-4.73
|
$21.95B 265.53M USD | $55.09K 666.47 USD | $299 3.62 USD | $317.4 3.84 USD | $21.95B 265.53M USD | 27.40 | $11.02 0.13 USD | |
| Foseco India Limited FOSECOIND.NS | $3,434.6 41.55 USD |
-2.01
|
$21.93B 265.38M USD | $2.15K 26 USD | $3,402.1 41.16 USD | $3,589 43.42 USD | $21.93B 265.38M USD | 30.03 | $114.37 1.38 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $794.45 9.61 USD |
-1.82
|
$21.85B 264.29M USD | $65.3K 790 USD | $775.85 9.39 USD | $806.75 9.76 USD | $21.85B 264.29M USD | 48.09 | $16.52 0.2 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $512.75 6.2 USD |
-4.52
|
$21.83B 264.16M USD | $84.1K 1.02K USD | $510.2 6.17 USD | $541.3 6.55 USD | $21.83B 264.16M USD | 0 | -$225.7 -2.7 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $436.85 5.29 USD |
-3.9
|
$21.82B 264M USD | $43.86K 530.57 USD | $429.15 5.19 USD | $455.7 5.51 USD | $21.82B 264M USD | 51.82 | $8.43 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,440.15 17.42 USD |
-7.8
|
$21.79B 263.61M USD | $19.35K 234.15 USD | $1,413.2 17.1 USD | $1,554 18.8 USD | $21.79B 263.61M USD | 38.91 | $37.01 0.45 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $322.25 3.9 USD |
-1.51
|
$21.66B 262.1M USD | $149.02K 1.8K USD | $311 3.76 USD | $330.8 4 USD | $21.66B 262.1M USD | 13.92 | $23.14 0.28 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,196.9 14.48 USD |
-14.37
|
$21.65B 261.92M USD | $214.19K 2.59K USD | $1,155.65 13.98 USD | $1,414 17.11 USD | $21.65B 261.92M USD | 31.05 | $38.54 0.47 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $354.1 4.28 USD |
-2.67
|
$21.58B 261.05M USD | $21.55K 260.67 USD | $352.1 4.26 USD | $365.05 4.42 USD | $21.58B 261.05M USD | 26.17 | $13.53 0.16 USD | |
| Dollar Industries Limited DOLLAR.NS | $376.3 4.55 USD |
-5.18
|
$21.42B 259.1M USD | $63.39K 766.89 USD | $372.55 4.51 USD | $396.5 4.8 USD | $21.42B 259.1M USD | 22.51 | $16.71 0.2 USD | |
| Shalby Limited SHALBY.NS | $197.09 2.38 USD |
-7.21
|
$21.38B 258.71M USD | $269.99K 3.27K USD | $194.1 2.35 USD | $212.1 2.57 USD | $21.38B 258.71M USD | 68.91 | $2.86 0.03 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $809.6 9.79 USD |
-1.26
|
$21.36B 258.38M USD | $22.84K 276.37 USD | $798.6 9.66 USD | $826.95 10 USD | $21.36B 258.38M USD | 14.36 | $56.35 0.68 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,957.05 23.68 USD |
-2.63
|
$21.34B 258.16M USD | $10.08K 121.9 USD | $1,950 23.59 USD | $2,035.1 24.62 USD | $21.34B 258.16M USD | 24.33 | $80.43 0.97 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $340.95 4.12 USD |
-3.75
|
$21.33B 258.06M USD | $225.37K 2.73K USD | $337.25 4.08 USD | $356.45 4.31 USD | $21.33B 258.06M USD | 4.65 | $73.17 0.89 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $487.9 5.9 USD |
-1.03
|
$21.29B 257.62M USD | $45.74K 553.37 USD | $470.7 5.69 USD | $510.9 6.18 USD | $21.29B 257.62M USD | 15.26 | $31.96 0.39 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $178.4 2.16 USD |
-2.38
|
$21.14B 255.8M USD | $763.75K 9.24K USD | $172.99 2.09 USD | $187.4 2.27 USD | $21.14B 255.8M USD | 15.94 | $11.19 0.14 USD | |
| Zota Health Care Limited ZOTA.NS | $815.55 9.87 USD |
-1.74
|
$21.08B 255.03M USD | $35.09K 424.48 USD | $810.3 9.8 USD | $838.3 10.14 USD | $21.08B 255.03M USD | 0 | -$18.83 -0.2 USD | |
| NRB Bearings Limited NRBBEARING.NS | $215.44 2.61 USD |
-2.51
|
$21.07B 254.92M USD | $226.63K 2.74K USD | $211.06 2.55 USD | $222.19 2.69 USD | $21.07B 254.92M USD | 18.52 | $11.63 0.14 USD | |
| Sangam (India) Limited SANGAMIND.NS | $419 5.07 USD |
-4.56
|
$20.85B 252.27M USD | $27.55K 333.3 USD | $415.65 5.03 USD | $443.15 5.36 USD | $20.85B 252.27M USD | 56.16 | $7.46 0.09 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Ramco Industries Limited RAMCOIND.NS | $237.16 2.87 USD |
-1.8
|
$20.59B 249.08M USD | $110.17K 1.33K USD | $231.41 2.8 USD | $242.8 2.94 USD | $20.59B 249.08M USD | 10.76 | $22.03 0.27 USD | |
| Vimta Labs Limited VIMTALABS.NS | $924.45 11.18 USD |
-15.37
|
$20.58B 248.93M USD | $432.47K 5.23K USD | $895 10.83 USD | $1,096.65 13.27 USD | $20.58B 248.93M USD | 38.02 | $24.31 0.29 USD | |
| Windlas Biotech Limited WINDLAS.NS | $983.4 11.9 USD |
-3.45
|
$20.57B 248.89M USD | $109.16K 1.32K USD | $960.15 11.62 USD | $1,042.7 12.61 USD | $20.57B 248.89M USD | 33.55 | $29.31 0.35 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,004.25 96.84 USD |
-5.48
|
$20.55B 248.58M USD | $8.81K 106.62 USD | $7,955.8 96.25 USD | $8,487.05 102.68 USD | $20.55B 248.58M USD | 93.45 | $85.65 1.04 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,672.35 32.33 USD |
-1.4
|
$20.46B 247.56M USD | $2.3K 27.87 USD | $2,633 31.85 USD | $2,710 32.79 USD | $20.46B 247.56M USD | 58.82 | $45.43 0.55 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $384.25 4.65 USD |
-3.83
|
$20.24B 244.91M USD | $157.32K 1.9K USD | $374.1 4.53 USD | $412 4.98 USD | $20.24B 244.91M USD | 19.64 | $19.56 0.24 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Nelco Limited NELCO.NS | $875.15 10.59 USD |
-3.59
|
$19.97B 241.6M USD | $148.39K 1.8K USD | $856.05 10.36 USD | $913.3 11.05 USD | $19.97B 241.6M USD | 101.05 | $8.66 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,955.05 23.65 USD |
-4.45
|
$19.9B 240.72M USD | $8.37K 101.23 USD | $1,949 23.58 USD | $2,062.6 24.95 USD | $19.9B 240.72M USD | 33.33 | $58.65 0.71 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $353.35 4.27 USD |
-2.66
|
$19.87B 240.34M USD | $417.52K 5.05K USD | $350 4.23 USD | $380 4.6 USD | $19.87B 240.34M USD | 11.80 | $29.93 0.36 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $270.9 3.28 USD |
-2.1
|
$19.54B 236.41M USD | $135.06K 1.63K USD | $267 3.23 USD | $277.9 3.36 USD | $19.54B 236.41M USD | 0 | -$5.82 -0.07 USD | |
| Wendt (India) Limited WENDT.NS | $9,755.55 118.03 USD |
+1.37
|
$19.51B 236.07M USD | $1.33K 16.03 USD | $9,530.05 115.3 USD | $9,790 118.44 USD | $19.51B 236.07M USD | 48.78 | $199.99 2.42 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $348.2 4.21 USD |
-3.55
|
$19.4B 234.76M USD | $30.7K 371.47 USD | $342.6 4.14 USD | $359.7 4.35 USD | $19.4B 234.76M USD | 13.54 | $25.7 0.31 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,292.45 15.64 USD |
-1.6
|
$19.29B 233.39M USD | $8.98K 108.58 USD | $1,272.9 15.4 USD | $1,313.45 15.89 USD | $19.29B 233.39M USD | 20.04 | $64.49 0.78 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $357.8 4.33 USD |
-5.17
|
$19.25B 232.95M USD | $238.25K 2.88K USD | $355 4.29 USD | $377.2 4.56 USD | $19.25B 232.95M USD | 60.64 | $5.9 0.07 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,378.1 52.97 USD |
-1.83
|
$19.11B 231.22M USD | $6.13K 74.21 USD | $4,342.55 52.54 USD | $4,540 54.93 USD | $19.11B 231.22M USD | 25.44 | $172.06 2.08 USD | |
| Tarsons Products Limited TARSONS.NS | $357.1 4.32 USD |
-2.39
|
$19.06B 230.64M USD | $44.85K 542.61 USD | $353.5 4.28 USD | $368.35 4.46 USD | $19.06B 230.64M USD | 63.65 | $5.61 0.07 USD | |
| Saksoft Limited SAKSOFT.NS | $149.17 1.8 USD |
-5.59
|
$18.98B 229.62M USD | $321.26K 3.89K USD | $147.06 1.78 USD | $158.01 1.91 USD | $18.98B 229.62M USD | 19.42 | $7.68 0.09 USD | |
| S.P. Apparels Limited SPAL.NS | $749.35 9.07 USD |
-0.33
|
$18.94B 229.1M USD | $92.49K 1.12K USD | $730.55 8.84 USD | $798.7 9.66 USD | $18.94B 229.1M USD | 20.16 | $37.17 0.45 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,051.85 12.73 USD |
-5.96
|
$18.64B 225.55M USD | $117.64K 1.42K USD | $1,041 12.59 USD | $1,121 13.56 USD | $18.64B 225.55M USD | 26.73 | $39.34 0.48 USD | |
| Fino Payments Bank Limited FINOPB.NS | $223.69 2.71 USD |
-4.23
|
$18.64B 225.47M USD | $171.58K 2.08K USD | $220 2.66 USD | $237.41 2.87 USD | $18.64B 225.47M USD | 19.91 | $11.23 0.14 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $642.5 7.77 USD |
-3.51
|
$18.62B 225.31M USD | $15.9K 192.3 USD | $636.25 7.7 USD | $665.15 8.05 USD | $18.62B 225.31M USD | 37.72 | $17.03 0.21 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $209.77 2.54 USD |
-8
|
$18.6B 225.07M USD | $202.44K 2.45K USD | $206.87 2.5 USD | $228.99 2.77 USD | $18.6B 225.07M USD | 26.82 | $7.82 0.09 USD | |
| BF Investment Limited BFINVEST.NS | $491.45 5.95 USD |
-4.69
|
$18.52B 224.05M USD | $45.55K 551.03 USD | $483.7 5.85 USD | $514.05 6.22 USD | $18.52B 224.05M USD | 3.88 | $126.35 1.53 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $266.35 3.22 USD |
-3.93
|
$18.21B 220.31M USD | $53.57K 648.07 USD | $262.55 3.18 USD | $278.65 3.37 USD | $18.21B 220.31M USD | 39.69 | $6.71 0.08 USD | |
| Steelcast Limited STEELCAS.NS | $881.95 10.67 USD |
-5.37
|
$17.92B 216.8M USD | $37.53K 454.1 USD | $867.25 10.49 USD | $934.9 11.31 USD | $17.92B 216.8M USD | 27.85 | $31.66 0.38 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,251 15.14 USD |
-5.41
|
$17.86B 216.09M USD | $13.63K 164.94 USD | $1,240.1 15 USD | $1,324.05 16.02 USD | $17.86B 216.09M USD | 7.92 | $157.88 1.91 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $401.2 4.85 USD |
-0.38
|
$17.6B 212.98M USD | $55.67K 673.49 USD | $393 4.75 USD | $406.15 4.91 USD | $17.6B 212.98M USD | 56.19 | $7.14 0.09 USD | |
| HMT Limited HMT.NS | $49.16 0.59 USD |
-0.2
|
$17.6B 212.87M USD | $11.29K 136.54 USD | $48.25 0.58 USD | $50 0.6 USD | $17.6B 212.87M USD | 0 | -$4.14 -0.05 USD | |
| Insecticides (India) Limited INSECTICID.NS | $601.65 7.28 USD |
-3.18
|
$17.52B 211.96M USD | $28.45K 344.22 USD | $595.95 7.21 USD | $624.5 7.56 USD | $17.52B 211.96M USD | 13.03 | $46.15 0.56 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,234.9 14.94 USD |
-6.27
|
$17.5B 211.67M USD | $10.72K 129.69 USD | $1,225.25 14.82 USD | $1,317.5 15.94 USD | $17.5B 211.67M USD | 20.83 | $59.28 0.72 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $425.7 5.15 USD |
-2.01
|
$17.46B 211.28M USD | $22.08K 267.17 USD | $422 5.11 USD | $437.3 5.29 USD | $17.46B 211.28M USD | 25.18 | $16.9 0.2 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $333.75 4.04 USD |
+1.18
|
$17.3B 209.34M USD | $41.79K 505.57 USD | $322.05 3.9 USD | $339.8 4.11 USD | $17.3B 209.34M USD | 32.88 | $10.15 0.12 USD | |
| Vardhman Special Steels Limited VSSL.NS | $206.99 2.5 USD |
-2.54
|
$16.97B 205.28M USD | $40.58K 490.9 USD | $205 2.48 USD | $214.15 2.59 USD | $16.97B 205.28M USD | 15.99 | $12.94 0.16 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $265.25 3.21 USD |
-1.76
|
$16.74B 202.58M USD | $21.9K 264.99 USD | $260.5 3.15 USD | $273.8 3.31 USD | $16.74B 202.58M USD | 11.49 | $23.08 0.28 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $404.85 4.9 USD |
-3.18
|
$16.66B 201.6M USD | $14.12K 170.8 USD | $402 4.86 USD | $419.85 5.08 USD | $16.66B 201.6M USD | 22.98 | $17.61 0.21 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $130.25 1.58 USD |
-2.25
|
$16.49B 199.51M USD | $578.37K 7K USD | $126.25 1.53 USD | $136.4 1.65 USD | $16.49B 199.51M USD | 21.70 | $6 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||