Страница результатов 10 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stylam Industries Limited STYLAMIND.NS | $1,830.9 22.15 USD |
+3.02
|
$31.11B 376.43M USD | $16.82K 203.51 USD | $1,764 21.34 USD | $1,841.8 22.28 USD | $31.11B 376.43M USD | 23.90 | $76.6 0.93 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $252.39 3.05 USD |
+0.31
|
$31.08B 375.97M USD | $434.37K 5.26K USD | $240.82 2.91 USD | $252.39 3.05 USD | $31.08B 375.97M USD | 38.71 | $6.52 0.08 USD | |
| Prime Focus Limited PFOCUS.NS | $102.3 1.24 USD |
+3.19
|
$30.92B 374.13M USD | $62.7K 758.52 USD | $98.49 1.19 USD | $102.9 1.24 USD | $30.92B 374.13M USD | 0 | -$9.58 -0.1 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Genesys International Corporation Limited GENESYS.NS | $727.05 8.8 USD |
-1.59
|
$30.26B 366.13M USD | $92.11K 1.11K USD | $726.2 8.79 USD | $746.05 9.03 USD | $30.26B 366.13M USD | 54.99 | $13.22 0.16 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $910 11.01 USD |
+2.89
|
$30.11B 364.26M USD | $41.21K 498.6 USD | $872.15 10.55 USD | $927.95 11.23 USD | $30.11B 364.26M USD | 0 | -$44.57 -0.5 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,949 35.68 USD |
-2.62
|
$29.94B 362.22M USD | $34.96K 422.97 USD | $2,908.2 35.18 USD | $3,025 36.6 USD | $29.94B 362.22M USD | 50.19 | $58.75 0.71 USD | |
| Ashiana Housing Limited ASHIANA.NS | $297.35 3.6 USD |
-0.39
|
$29.89B 361.63M USD | $19.37K 234.39 USD | $295.2 3.57 USD | $300.4 3.63 USD | $29.89B 361.63M USD | 207.93 | $1.43 0.02 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,023.6 12.38 USD |
-0.23
|
$29.65B 358.69M USD | $36.47K 441.23 USD | $1,008.1 12.2 USD | $1,040.8 12.59 USD | $29.65B 358.69M USD | 172.03 | $5.95 0.07 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,017.8 12.31 USD |
+1.81
|
$29.63B 358.47M USD | $18.83K 227.86 USD | $991.75 12 USD | $1,023.65 12.38 USD | $29.63B 358.47M USD | 3.55 | $286.23 3.46 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| TCI Express Limited TCIEXP.NS | $764.05 9.24 USD |
+1.23
|
$29.38B 355.43M USD | $17.43K 210.84 USD | $752 9.1 USD | $769.4 9.31 USD | $29.38B 355.43M USD | 29.95 | $25.51 0.31 USD | |
| Foseco India Limited FOSECOIND.NS | $4,592.6 55.56 USD |
-1.3
|
$29.35B 355.1M USD | $864 10.45 USD | $4,570 55.29 USD | $4,698 56.84 USD | $29.35B 355.1M USD | 37.24 | $123.3 1.49 USD | |
| Goodluck India Limited GOODLUCK.NS | $879.4 10.64 USD |
-3.39
|
$29.35B 355.05M USD | $92.94K 1.12K USD | $878 10.62 USD | $914.8 11.07 USD | $29.35B 355.05M USD | 17.85 | $49.24 0.6 USD | |
| NITCO Limited NITCO.NS | $128.19 1.55 USD |
+0.92
|
$29.32B 354.72M USD | $44.83K 542.33 USD | $126.4 1.53 USD | $129.93 1.57 USD | $29.32B 354.72M USD | 0 | -$74.59 -0.9 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| The KCP Limited KCP.NS | $225.47 2.73 USD |
+0.49
|
$29.07B 351.67M USD | $85.88K 1.04K USD | $223.52 2.7 USD | $227.6 2.75 USD | $29.07B 351.67M USD | 17.60 | $12.81 0.15 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $493.95 5.98 USD |
+1.06
|
$28.46B 344.28M USD | $70.4K 851.66 USD | $488.75 5.91 USD | $508.7 6.15 USD | $28.46B 344.28M USD | 34.85 | $14.17 0.17 USD | |
| BF Utilities Limited BFUTILITIE.NS | $751.55 9.09 USD |
+2.12
|
$28.31B 342.49M USD | $33.86K 409.61 USD | $730.5 8.84 USD | $755.35 9.14 USD | $28.31B 342.49M USD | 19.12 | $39.3 0.48 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $319.8 3.87 USD |
+2.37
|
$28.02B 339.03M USD | $94.96K 1.15K USD | $314.05 3.8 USD | $328.4 3.97 USD | $28.02B 339.03M USD | 62.82 | $5.09 0.06 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $408.7 4.94 USD |
+5.13
|
$27.96B 338.24M USD | $566.36K 6.85K USD | $378 4.57 USD | $418 5.06 USD | $27.96B 338.24M USD | 61.09 | $6.69 0.08 USD | |
| Marine Electricals (India) Limited MARINE.NS | $210.69 2.55 USD |
+2.37
|
$27.95B 338.16M USD | $580.55K 7.02K USD | $202.29 2.45 USD | $214.8 2.6 USD | $27.95B 338.16M USD | 74.18 | $2.84 0.03 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $631.4 7.64 USD |
-2.41
|
$27.65B 334.48M USD | $234.58K 2.84K USD | $619 7.49 USD | $644.8 7.8 USD | $27.65B 334.48M USD | 10.24 | $61.66 0.75 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $447.55 5.41 USD |
-0.52
|
$27.58B 333.68M USD | $17.2K 208.06 USD | $445.8 5.39 USD | $453.2 5.48 USD | $27.58B 333.68M USD | 19.09 | $23.44 0.28 USD | |
| Savita Oil Technologies Limited SOTL.NS | $401.85 4.86 USD |
+2.83
|
$27.55B 333.32M USD | $22.48K 271.91 USD | $389.45 4.71 USD | $408.45 4.94 USD | $27.55B 333.32M USD | 24.13 | $16.65 0.2 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $153.43 1.86 USD |
+3.7
|
$27.51B 332.85M USD | $263.49K 3.19K USD | $147.2 1.78 USD | $156 1.89 USD | $27.51B 332.85M USD | 69.74 | $2.2 0.03 USD | |
| Deep Industries Limited DEEPINDS.NS | $429.4 5.2 USD |
+0.39
|
$27.51B 332.83M USD | $85.89K 1.04K USD | $421 5.09 USD | $430 5.2 USD | $27.51B 332.83M USD | 0 | -$14.07 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,137.5 13.76 USD |
-2.7
|
$27.27B 329.88M USD | $18.24K 220.65 USD | $1,136.3 13.75 USD | $1,182 14.3 USD | $27.27B 329.88M USD | 0 | -$14.38 -0.1 USD | |
| La Opala RG Limited LAOPALA.NS | $245.38 2.97 USD |
-0.2
|
$27.25B 329.65M USD | $13.63K 164.86 USD | $242.21 2.93 USD | $247.01 2.99 USD | $27.25B 329.65M USD | 28.76 | $8.53 0.1 USD | |
| Xpro India Limited XPROINDIA.NS | $1,209 14.63 USD |
+0.72
|
$27.02B 326.95M USD | $9.77K 118.18 USD | $1,188.4 14.38 USD | $1,220 14.76 USD | $27.02B 326.95M USD | 60.66 | $19.93 0.24 USD | |
| NRB Bearings Limited NRBBEARING.NS | $277.18 3.35 USD |
+0.92
|
$26.95B 326.09M USD | $98.48K 1.19K USD | $274.5 3.32 USD | $278.63 3.37 USD | $26.95B 326.09M USD | 33.76 | $8.21 0.1 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $447 5.41 USD |
-1.13
|
$26.91B 325.51M USD | $247.26K 2.99K USD | $440.85 5.33 USD | $454.25 5.5 USD | $26.91B 325.51M USD | 20.01 | $22.33 0.27 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,800.6 21.78 USD |
-0.05
|
$26.87B 325.08M USD | $923 11.17 USD | $1,774.4 21.47 USD | $1,812 21.92 USD | $26.87B 325.08M USD | 25.23 | $71.34 0.86 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,460 126.55 USD |
+3.53
|
$26.84B 324.76M USD | $3.61K 43.71 USD | $10,037 121.43 USD | $10,549 127.63 USD | $26.84B 324.76M USD | 121.79 | $85.88 1.04 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,734.7 20.99 USD |
-0.06
|
$26.21B 317.16M USD | $2.28K 27.63 USD | $1,724.4 20.86 USD | $1,746.7 21.13 USD | $26.21B 317.16M USD | 17.05 | $101.71 1.23 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,794.7 33.81 USD |
+0.72
|
$26.15B 316.32M USD | $1.3K 15.74 USD | $2,754.2 33.32 USD | $2,819.9 34.12 USD | $26.15B 316.32M USD | 19.78 | $141.23 1.71 USD | |
| Zota Health Care Limited ZOTA.NS | $1,003.2 12.14 USD |
+0.65
|
$25.93B 313.71M USD | $17.45K 211.12 USD | $982 11.88 USD | $1,006 12.17 USD | $25.93B 313.71M USD | 0 | -$18.83 -0.2 USD | |
| Hubtown Limited HUBTOWN.NS | $190.28 2.3 USD |
+2.46
|
$25.8B 312.16M USD | $586.18K 7.09K USD | $183.21 2.22 USD | $195.4 2.36 USD | $25.8B 312.16M USD | 0 | -$7.43 -0.08 USD | |
| PSP Projects Limited PSPPROJECT.NS | $648.45 7.85 USD |
-1.73
|
$25.75B 311.49M USD | $109.98K 1.33K USD | $648.45 7.85 USD | $663 8.02 USD | $25.75B 311.49M USD | 38.23 | $16.96 0.21 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $500.85 6.06 USD |
-0.71
|
$25.65B 310.29M USD | $4.85K 58.73 USD | $499.05 6.04 USD | $509.9 6.17 USD | $25.65B 310.29M USD | 14.58 | $34.35 0.42 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $249.5 3.02 USD |
+0.29
|
$25.55B 309.06M USD | $57.98K 701.51 USD | $246.71 2.98 USD | $250.89 3.04 USD | $25.55B 309.06M USD | 0 | -$4.5 -0.05 USD | |
| ADF Foods Limited ADFFOODS.NS | $231.9 2.81 USD |
+0.08
|
$25.49B 308.35M USD | $61.43K 743.19 USD | $228.51 2.76 USD | $233.7 2.83 USD | $25.49B 308.35M USD | 36.80 | $6.3 0.08 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $405 4.9 USD |
+1.22
|
$25.38B 307M USD | $77.6K 938.84 USD | $395.05 4.78 USD | $407.05 4.92 USD | $25.38B 307M USD | 5.53 | $73.18 0.89 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $582.45 7.05 USD |
+0.57
|
$25.31B 306.2M USD | $15.55K 188.12 USD | $578.75 7 USD | $588.45 7.12 USD | $25.31B 306.2M USD | 17.04 | $34.17 0.41 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,741.8 21.07 USD |
+2.02
|
$25.21B 304.96M USD | $32.4K 391.96 USD | $1,700 20.57 USD | $1,772 21.44 USD | $25.21B 304.96M USD | 20.81 | $83.66 1.01 USD | |
| Seamec Limited SEAMECLTD.NS | $985.35 11.92 USD |
+14.51
|
$25.08B 303.45M USD | $271.79K 3.29K USD | $870.05 10.53 USD | $1,015.5 12.29 USD | $25.08B 303.45M USD | 25.44 | $38.73 0.47 USD | |
| Hinduja Global Solutions Limited HGS.NS | $526.7 6.37 USD |
+0.64
|
$24.55B 297.03M USD | $10.9K 131.9 USD | $521 6.3 USD | $528.75 6.4 USD | $24.55B 297.03M USD | 0 | -$3.19 -0.03 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $312.45 3.78 USD |
-0.75
|
$24.53B 296.83M USD | $50.71K 613.51 USD | $311 3.76 USD | $316.95 3.83 USD | $24.53B 296.83M USD | 14.57 | $21.44 0.26 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $397.25 4.81 USD |
-0.1
|
$24.06B 291.07M USD | $23.03K 278.66 USD | $393.5 4.76 USD | $401.9 4.86 USD | $24.06B 291.07M USD | 11.79 | $33.68 0.41 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $392.9 4.75 USD |
+0.9
|
$23.94B 289.66M USD | $13.89K 167.99 USD | $386.5 4.68 USD | $394.4 4.77 USD | $23.94B 289.66M USD | 26.07 | $15.07 0.18 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $384.6 4.65 USD |
+1.94
|
$23.78B 287.69M USD | $249.57K 3.02K USD | $376.7 4.56 USD | $388.15 4.7 USD | $23.78B 287.69M USD | 40.14 | $9.58 0.12 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $261.89 3.17 USD |
-0.01
|
$23.27B 281.51M USD | $32.3K 390.79 USD | $258.94 3.13 USD | $263.9 3.19 USD | $23.27B 281.51M USD | 33.44 | $7.83 0.09 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $322.4 3.9 USD |
-0.08
|
$23.26B 281.35M USD | $31.42K 380.11 USD | $316.1 3.82 USD | $325.65 3.94 USD | $23.26B 281.35M USD | 0 | -$4.97 -0.06 USD | |
| Rane (Madras) Limited RML.NS | $838.1 10.14 USD |
-0.78
|
$23.23B 281.06M USD | $2.74K 33.11 USD | $837.1 10.13 USD | $851.95 10.31 USD | $23.23B 281.06M USD | 0 | -$4.22 -0.05 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,019.1 36.53 USD |
+1.63
|
$23.12B 279.68M USD | $2.71K 32.79 USD | $2,955 35.75 USD | $3,036 36.73 USD | $23.12B 279.68M USD | 66.42 | $45.45 0.55 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,162.3 26.16 USD |
-5
|
$22.99B 278.1M USD | $293.58K 3.55K USD | $2,162.3 26.16 USD | $2,276 27.54 USD | $22.99B 278.1M USD | 33.57 | $64.41 0.78 USD | |
| Eveready Industries India Limited EVEREADY.NS | $315.6 3.82 USD |
+0.29
|
$22.97B 277.85M USD | $35.15K 425.3 USD | $314.7 3.81 USD | $317 3.84 USD | $22.97B 277.85M USD | 27.85 | $11.33 0.14 USD | |
| Indoco Remedies Limited INDOCO.NS | $247.38 2.99 USD |
+1.94
|
$22.8B 275.86M USD | $211.69K 2.56K USD | $232.67 2.81 USD | $259.12 3.13 USD | $22.8B 275.86M USD | 0 | -$1.6 -0.01 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,617.9 19.57 USD |
+1.06
|
$22.79B 275.74M USD | $8.03K 97.13 USD | $1,600.9 19.37 USD | $1,622.8 19.63 USD | $22.79B 275.74M USD | 19.54 | $82.77 1 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $429.6 5.2 USD |
+1.14
|
$22.65B 273.97M USD | $26.67K 322.64 USD | $421.1 5.09 USD | $436.1 5.28 USD | $22.65B 273.97M USD | 4.05 | $105.93 1.28 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $451.25 5.46 USD |
+0.17
|
$22.54B 272.67M USD | $1.26K 15.24 USD | $443.75 5.37 USD | $453.95 5.49 USD | $22.54B 272.67M USD | 51.92 | $8.69 0.11 USD | |
| Dollar Industries Limited DOLLAR.NS | $396 4.79 USD |
-0.48
|
$22.47B 271.79M USD | $10.81K 130.76 USD | $394.9 4.78 USD | $400 4.84 USD | $22.47B 271.79M USD | 24.68 | $16.04 0.19 USD | |
| Saksoft Limited SAKSOFT.NS | $176.52 2.14 USD |
+2.51
|
$22.44B 271.48M USD | $103.18K 1.25K USD | $170 2.06 USD | $176.52 2.14 USD | $22.44B 271.48M USD | 22.98 | $7.68 0.09 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $813.9 9.85 USD |
-0.17
|
$22.38B 270.76M USD | $16.05K 194.19 USD | $807.6 9.77 USD | $819.2 9.91 USD | $22.38B 270.76M USD | 49.65 | $16.39 0.2 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,032.4 24.59 USD |
+0.18
|
$22.17B 268.18M USD | $3.27K 39.6 USD | $2,011.5 24.34 USD | $2,049 24.79 USD | $22.17B 268.18M USD | 32.31 | $62.89 0.76 USD | |
| Vimta Labs Limited VIMTALABS.NS | $993.5 12.02 USD |
+0.87
|
$22.1B 267.42M USD | $55.21K 667.97 USD | $982.85 11.89 USD | $1,004 12.15 USD | $22.1B 267.42M USD | 33.50 | $29.65 0.36 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,459.3 17.66 USD |
+0.26
|
$22.04B 266.7M USD | $6.95K 84.11 USD | $1,450 17.54 USD | $1,496.7 18.11 USD | $22.04B 266.7M USD | 39.47 | $36.97 0.45 USD | |
| S.P. Apparels Limited SPAL.NS | $872.6 10.56 USD |
+1.31
|
$21.9B 264.9M USD | $10.19K 123.32 USD | $850.5 10.29 USD | $876.9 10.61 USD | $21.9B 264.9M USD | 23.50 | $37.12 0.45 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,013.9 60.66 USD |
+0.59
|
$21.89B 264.86M USD | $1.66K 20.02 USD | $4,885.1 59.1 USD | $5,107.1 61.79 USD | $21.89B 264.86M USD | 29.15 | $171.97 2.08 USD | |
| Ramco Industries Limited RAMCOIND.NS | $252 3.05 USD |
-0.92
|
$21.88B 264.71M USD | $147.53K 1.78K USD | $244.83 2.96 USD | $254.72 3.08 USD | $21.88B 264.71M USD | 11.43 | $22.03 0.27 USD | |
| Insecticides (India) Limited INSECTICID.NS | $751.85 9.1 USD |
+0.28
|
$21.88B 264.68M USD | $17.48K 211.43 USD | $740.55 8.96 USD | $758 9.17 USD | $21.88B 264.68M USD | 16.28 | $46.18 0.56 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $478.35 5.79 USD |
+0.31
|
$21.82B 263.94M USD | $21.92K 265.2 USD | $473 5.72 USD | $479.8 5.8 USD | $21.82B 263.94M USD | 3416.78 | $0.14 0.001 USD | |
| Shalby Limited SHALBY.NS | $202.16 2.45 USD |
+0.74
|
$21.74B 262.97M USD | $43.44K 525.56 USD | $198.65 2.4 USD | $202.79 2.45 USD | $21.74B 262.97M USD | 70.43 | $2.87 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $927.25 11.22 USD |
+0.73
|
$21.69B 262.42M USD | $36.57K 442.45 USD | $906.05 10.96 USD | $940.9 11.38 USD | $21.69B 262.42M USD | 372.38 | $2.49 0.03 USD | |
| Vardhman Special Steels Limited VSSL.NS | $265.36 3.21 USD |
+0.58
|
$21.69B 262.4M USD | $35.5K 429.54 USD | $260.13 3.15 USD | $267.32 3.23 USD | $21.69B 262.4M USD | 23.33 | $11.37 0.14 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $384.75 4.65 USD |
+0.23
|
$21.64B 261.76M USD | $76.35K 923.71 USD | $379.95 4.6 USD | $388.5 4.7 USD | $21.64B 261.76M USD | 12.32 | $31.21 0.38 USD | |
| Universal Cables Limited UNIVCABLES.NS | $615.05 7.44 USD |
+4.34
|
$21.39B 258.74M USD | $331.54K 4.01K USD | $568 6.87 USD | $624.25 7.55 USD | $21.39B 258.74M USD | 24.15 | $25.46 0.31 USD | |
| Tarsons Products Limited TARSONS.NS | $400.2 4.84 USD |
+5.68
|
$21.32B 257.99M USD | $113.23K 1.37K USD | $375.8 4.55 USD | $407.5 4.93 USD | $21.32B 257.99M USD | 71.46 | $5.6 0.07 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,782.5 21.57 USD |
-0.85
|
$21.21B 256.58M USD | $1.08K 13.07 USD | $1,770 21.41 USD | $1,824.9 22.08 USD | $21.21B 256.58M USD | 132.23 | $13.48 0.16 USD | |
| Sangam (India) Limited SANGAMIND.NS | $425.9 5.15 USD |
+0.48
|
$21.19B 256.33M USD | $14.43K 174.54 USD | $423.6 5.12 USD | $434 5.25 USD | $21.19B 256.33M USD | 57.09 | $7.46 0.09 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $637.2 7.71 USD |
+3.27
|
$21.17B 256.16M USD | $403.64K 4.88K USD | $622.5 7.53 USD | $654 7.91 USD | $21.17B 256.16M USD | 33.96 | $18.76 0.23 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,479.6 17.9 USD |
-1.68
|
$21.13B 255.58M USD | $2.53K 30.58 USD | $1,471.7 17.81 USD | $1,508.7 18.25 USD | $21.13B 255.58M USD | 9.37 | $157.86 1.91 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $888 10.74 USD |
-3.72
|
$21.12B 255.53M USD | $45.62K 551.91 USD | $878.45 10.63 USD | $948 11.47 USD | $21.12B 255.53M USD | 39.62 | $22.41 0.27 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $413.4 5 USD |
+0.76
|
$20.99B 253.93M USD | $14.23K 172.21 USD | $408.95 4.95 USD | $415 5.02 USD | $20.99B 253.93M USD | 35.73 | $11.57 0.14 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,397.9 16.91 USD |
+1.08
|
$20.87B 252.54M USD | $6.78K 82.01 USD | $1,384 16.74 USD | $1,403 16.97 USD | $20.87B 252.54M USD | 16.51 | $84.63 1.02 USD | |
| Nelco Limited NELCO.NS | $914.4 11.06 USD |
+0.42
|
$20.87B 252.43M USD | $53.23K 644.03 USD | $906.6 10.97 USD | $923.55 11.17 USD | $20.87B 252.43M USD | 218.23 | $4.19 0.05 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $742.25 8.98 USD |
-0.62
|
$20.78B 251.44M USD | $142.76K 1.73K USD | $732.1 8.86 USD | $749 9.06 USD | $20.78B 251.44M USD | 0 | -$25.83 -0.3 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $718.75 8.7 USD |
-0.62
|
$20.77B 251.29M USD | $13.87K 167.8 USD | $713.05 8.63 USD | $733.95 8.88 USD | $20.77B 251.29M USD | 40.90 | $17.57 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $641.1 7.76 USD |
-0.74
|
$20.7B 250.47M USD | $27.35K 330.84 USD | $638.95 7.73 USD | $646.05 7.82 USD | $20.7B 250.47M USD | 27.18 | $23.58 0.29 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,108 13.4 USD |
+1.61
|
$20.04B 242.46M USD | $19.93K 241.12 USD | $1,082.5 13.1 USD | $1,112.2 13.46 USD | $20.04B 242.46M USD | 28.78 | $38.49 0.47 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| India Pesticides Limited IPL.NS | $173.5 2.1 USD |
+0.78
|
$20.01B 242.09M USD | $150.46K 1.82K USD | $171 2.07 USD | $175.75 2.13 USD | $20.01B 242.09M USD | 32.07 | $5.41 0.07 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $358.05 4.33 USD |
+1.82
|
$19.92B 240.99M USD | $17.68K 213.86 USD | $352.55 4.27 USD | $360.45 4.36 USD | $19.92B 240.99M USD | 13.92 | $25.71 0.31 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,155 13.97 USD |
-0.32
|
$19.82B 239.82M USD | $56.51K 683.62 USD | $1,147.5 13.88 USD | $1,195.9 14.47 USD | $19.82B 239.82M USD | 53.59 | $21.55 0.26 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $479.3 5.8 USD |
+1.86
|
$19.66B 237.8M USD | $29.48K 356.62 USD | $468 5.66 USD | $488.45 5.91 USD | $19.66B 237.8M USD | 32.76 | $14.63 0.18 USD | |
| BF Investment Limited BFINVEST.NS | $520.6 6.3 USD |
-0.89
|
$19.61B 237.25M USD | $36.76K 444.78 USD | $519.45 6.28 USD | $530.3 6.42 USD | $19.61B 237.25M USD | 4.12 | $126.32 1.53 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $233.5 2.82 USD |
+1.22
|
$19.57B 236.7M USD | $122.95K 1.49K USD | $228.36 2.76 USD | $235.74 2.85 USD | $19.57B 236.7M USD | 26.08 | $8.95 0.11 USD | |
| Steelcast Limited STEELCAS.NS | $959.55 11.61 USD |
+1.05
|
$19.46B 235.44M USD | $9.03K 109.24 USD | $944.05 11.42 USD | $963.35 11.65 USD | $19.46B 235.44M USD | 30.26 | $31.71 0.38 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||