結果ページ10 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prime Focus Limited PFOCUS.NS | $102.3 1.24 USD |
+3.19
|
$30.92B 374.13M USD | $62.7K 758.52 USD | $98.49 1.19 USD | $102.9 1.24 USD | $30.92B 374.13M USD | 0 | -$9.58 -0.1 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $251.01 3.04 USD |
-0.24
|
$30.91B 373.92M USD | $408.53K 4.94K USD | $240.82 2.91 USD | $251.75 3.05 USD | $30.91B 373.92M USD | 38.49 | $6.52 0.08 USD | |
| Sagar Cements Limited SAGCEM.NS | $236.01 2.86 USD |
-0.54
|
$30.85B 373.21M USD | $82.36K 996.38 USD | $234.12 2.83 USD | $238.95 2.89 USD | $30.85B 373.21M USD | 0 | -$16.58 -0.2 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Genesys International Corporation Limited GENESYS.NS | $729.5 8.83 USD |
-1.26
|
$30.36B 367.36M USD | $84.78K 1.03K USD | $727 8.8 USD | $746.05 9.03 USD | $30.36B 367.36M USD | 55.18 | $13.22 0.16 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $912.15 11.04 USD |
+3.14
|
$30.18B 365.12M USD | $39.45K 477.32 USD | $872.15 10.55 USD | $927.95 11.23 USD | $30.18B 365.12M USD | 0 | -$44.57 -0.5 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,956.4 35.77 USD |
-2.38
|
$30.01B 363.13M USD | $34.79K 420.86 USD | $2,908.2 35.18 USD | $3,025 36.6 USD | $30.01B 363.13M USD | 50.32 | $58.75 0.71 USD | |
| Ashiana Housing Limited ASHIANA.NS | $297.15 3.6 USD |
-0.45
|
$29.87B 361.39M USD | $14.87K 179.9 USD | $295.2 3.57 USD | $300.4 3.63 USD | $29.87B 361.39M USD | 207.79 | $1.43 0.02 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,027.8 12.43 USD |
+0.18
|
$29.77B 360.17M USD | $32.41K 392.09 USD | $1,008.1 12.2 USD | $1,040.8 12.59 USD | $29.77B 360.17M USD | 172.73 | $5.95 0.07 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,018 12.32 USD |
+1.82
|
$29.64B 358.54M USD | $16.78K 203.06 USD | $991.75 12 USD | $1,023.1 12.38 USD | $29.64B 358.54M USD | 3.55 | $286.23 3.46 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Foseco India Limited FOSECOIND.NS | $4,624.9 55.95 USD |
-0.6
|
$29.56B 357.59M USD | $791 9.57 USD | $4,590.6 55.54 USD | $4,698 56.84 USD | $29.56B 357.59M USD | 37.50 | $123.3 1.49 USD | |
| Goodluck India Limited GOODLUCK.NS | $884.65 10.7 USD |
-2.81
|
$29.52B 357.17M USD | $82.84K 1K USD | $881.05 10.66 USD | $914.8 11.07 USD | $29.52B 357.17M USD | 17.96 | $49.24 0.6 USD | |
| NITCO Limited NITCO.NS | $128.19 1.55 USD |
+0.92
|
$29.32B 354.72M USD | $44.83K 542.33 USD | $126.4 1.53 USD | $129.93 1.57 USD | $29.32B 354.72M USD | 0 | -$74.59 -0.9 USD | |
| TCI Express Limited TCIEXP.NS | $761.45 9.21 USD |
+0.88
|
$29.28B 354.22M USD | $17.2K 208.09 USD | $752 9.1 USD | $769.4 9.31 USD | $29.28B 354.22M USD | 29.84 | $25.51 0.31 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| The KCP Limited KCP.NS | $225.09 2.72 USD |
+0.32
|
$29.02B 351.08M USD | $84.47K 1.02K USD | $223.52 2.7 USD | $227.6 2.75 USD | $29.02B 351.08M USD | 17.57 | $12.81 0.15 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $494.85 5.99 USD |
+1.25
|
$28.51B 344.9M USD | $67.91K 821.61 USD | $488.75 5.91 USD | $508.7 6.15 USD | $28.51B 344.9M USD | 34.92 | $14.17 0.17 USD | |
| BF Utilities Limited BFUTILITIE.NS | $752.45 9.1 USD |
+2.24
|
$28.34B 342.9M USD | $30.87K 373.45 USD | $730.5 8.84 USD | $755.35 9.14 USD | $28.34B 342.9M USD | 19.14 | $39.3 0.48 USD | |
| Marine Electricals (India) Limited MARINE.NS | $211.5 2.56 USD |
+2.76
|
$28.06B 339.46M USD | $539.68K 6.53K USD | $202.29 2.45 USD | $214.8 2.6 USD | $28.06B 339.46M USD | 74.47 | $2.84 0.03 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $319.2 3.86 USD |
+2.18
|
$27.97B 338.4M USD | $91.14K 1.1K USD | $314.05 3.8 USD | $328.4 3.97 USD | $27.97B 338.4M USD | 62.71 | $5.09 0.06 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $633.1 7.66 USD |
-2.16
|
$27.72B 335.38M USD | $225.97K 2.73K USD | $619 7.49 USD | $644.8 7.8 USD | $27.72B 335.38M USD | 10.26 | $61.66 0.75 USD | |
| Savita Oil Technologies Limited SOTL.NS | $403.95 4.89 USD |
+3.38
|
$27.69B 335.06M USD | $21.59K 261.24 USD | $389.45 4.71 USD | $408.45 4.94 USD | $27.69B 335.06M USD | 24.26 | $16.65 0.2 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $404.2 4.89 USD |
+3.97
|
$27.65B 334.52M USD | $416.95K 5.04K USD | $378 4.57 USD | $408.9 4.95 USD | $27.65B 334.52M USD | 60.41 | $6.69 0.08 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $447.55 5.41 USD |
-0.52
|
$27.58B 333.68M USD | $17.2K 208.06 USD | $445.8 5.39 USD | $453.2 5.48 USD | $27.58B 333.68M USD | 19.09 | $23.44 0.28 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $153.79 1.86 USD |
+3.95
|
$27.58B 333.63M USD | $258.89K 3.13K USD | $147.2 1.78 USD | $156 1.89 USD | $27.58B 333.63M USD | 69.90 | $2.2 0.03 USD | |
| Deep Industries Limited DEEPINDS.NS | $430 5.2 USD |
+0.53
|
$27.55B 333.3M USD | $85.82K 1.04K USD | $421 5.09 USD | $430 5.2 USD | $27.55B 333.3M USD | 0 | -$14.07 -0.1 USD | |
| La Opala RG Limited LAOPALA.NS | $246.39 2.98 USD |
+0.22
|
$27.36B 331M USD | $11.44K 138.45 USD | $242.21 2.93 USD | $247.01 2.99 USD | $27.36B 331M USD | 28.88 | $8.53 0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,140.1 13.79 USD |
-2.47
|
$27.33B 330.63M USD | $17.14K 207.38 USD | $1,140.1 13.79 USD | $1,182 14.3 USD | $27.33B 330.63M USD | 0 | -$14.38 -0.1 USD | |
| Xpro India Limited XPROINDIA.NS | $1,219.4 14.75 USD |
+1.58
|
$27.26B 329.76M USD | $8.29K 100.27 USD | $1,188.4 14.38 USD | $1,220 14.76 USD | $27.26B 329.76M USD | 61.18 | $19.93 0.24 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,808 21.87 USD |
+0.36
|
$26.98B 326.41M USD | $803 9.71 USD | $1,774.4 21.47 USD | $1,812 21.92 USD | $26.98B 326.41M USD | 25.34 | $71.34 0.86 USD | |
| NRB Bearings Limited NRBBEARING.NS | $277.18 3.35 USD |
+0.92
|
$26.95B 326.09M USD | $98.48K 1.19K USD | $274.5 3.32 USD | $278.63 3.37 USD | $26.95B 326.09M USD | 33.76 | $8.21 0.1 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $447.5 5.41 USD |
-1.02
|
$26.94B 325.87M USD | $239.62K 2.9K USD | $440.85 5.33 USD | $454.25 5.5 USD | $26.94B 325.87M USD | 20.04 | $22.33 0.27 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,457.5 126.52 USD |
+3.51
|
$26.84B 324.68M USD | $3.32K 40.18 USD | $10,037 121.43 USD | $10,549 127.63 USD | $26.84B 324.68M USD | 121.76 | $85.88 1.04 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,734.7 20.99 USD |
-0.06
|
$26.21B 317.16M USD | $2.28K 27.63 USD | $1,724.4 20.86 USD | $1,746.7 21.13 USD | $26.21B 317.16M USD | 17.05 | $101.71 1.23 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,794.7 33.81 USD |
+0.72
|
$26.15B 316.32M USD | $1.3K 15.74 USD | $2,754.2 33.32 USD | $2,819.9 34.12 USD | $26.15B 316.32M USD | 19.78 | $141.23 1.71 USD | |
| PSP Projects Limited PSPPROJECT.NS | $654.85 7.92 USD |
-0.76
|
$26B 314.57M USD | $85.01K 1.03K USD | $651 7.88 USD | $663 8.02 USD | $26B 314.57M USD | 38.61 | $16.96 0.21 USD | |
| Zota Health Care Limited ZOTA.NS | $1,001.65 12.12 USD |
+0.49
|
$25.89B 313.23M USD | $17.16K 207.63 USD | $982 11.88 USD | $1,006 12.17 USD | $25.89B 313.23M USD | 0 | -$18.83 -0.2 USD | |
| Hubtown Limited HUBTOWN.NS | $189.71 2.3 USD |
+2.15
|
$25.72B 311.23M USD | $579.22K 7.01K USD | $183.21 2.22 USD | $195.4 2.36 USD | $25.72B 311.23M USD | 0 | -$7.43 -0.08 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $500.85 6.06 USD |
-0.71
|
$25.65B 310.29M USD | $4.85K 58.73 USD | $499.05 6.04 USD | $509.9 6.17 USD | $25.65B 310.29M USD | 14.58 | $34.35 0.42 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $250.25 3.03 USD |
+0.59
|
$25.62B 309.99M USD | $55.24K 668.32 USD | $246.71 2.98 USD | $250.89 3.04 USD | $25.62B 309.99M USD | 0 | -$4.5 -0.05 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Seamec Limited SEAMECLTD.NS | $999.2 12.09 USD |
+16.05
|
$25.43B 307.71M USD | $232.42K 2.81K USD | $870.05 10.53 USD | $1,015.5 12.29 USD | $25.43B 307.71M USD | 25.79 | $38.73 0.47 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $405 4.9 USD |
+1.22
|
$25.38B 307M USD | $77.6K 938.84 USD | $395.05 4.78 USD | $407.05 4.92 USD | $25.38B 307M USD | 5.53 | $73.18 0.89 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $583.9 7.06 USD |
+0.82
|
$25.37B 306.96M USD | $14.45K 174.83 USD | $578.75 7 USD | $588.45 7.12 USD | $25.37B 306.96M USD | 17.08 | $34.17 0.41 USD | |
| ADF Foods Limited ADFFOODS.NS | $229.91 2.78 USD |
-0.78
|
$25.27B 305.71M USD | $44.17K 534.41 USD | $228.51 2.76 USD | $233.7 2.83 USD | $25.27B 305.71M USD | 36.49 | $6.3 0.08 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,735.5 21 USD |
+1.65
|
$25.12B 303.86M USD | $30.73K 371.73 USD | $1,700 20.57 USD | $1,772 21.44 USD | $25.12B 303.86M USD | 20.74 | $83.66 1.01 USD | |
| Hinduja Global Solutions Limited HGS.NS | $526.8 6.37 USD |
+0.66
|
$24.56B 297.09M USD | $10.88K 131.62 USD | $521 6.3 USD | $528.75 6.4 USD | $24.56B 297.09M USD | 0 | -$3.19 -0.03 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $311.85 3.77 USD |
-0.94
|
$24.49B 296.26M USD | $49.04K 593.27 USD | $311 3.76 USD | $316.95 3.83 USD | $24.49B 296.26M USD | 14.54 | $21.44 0.26 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $397.1 4.8 USD |
-0.14
|
$24.05B 290.96M USD | $21.33K 258.03 USD | $393.5 4.76 USD | $401.9 4.86 USD | $24.05B 290.96M USD | 11.79 | $33.68 0.41 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $391.15 4.73 USD |
+0.45
|
$23.84B 288.37M USD | $12.43K 150.35 USD | $386.5 4.68 USD | $394.4 4.77 USD | $23.84B 288.37M USD | 25.95 | $15.07 0.18 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $384.3 4.65 USD |
+1.86
|
$23.76B 287.46M USD | $245.69K 2.97K USD | $376.7 4.56 USD | $388.15 4.7 USD | $23.76B 287.46M USD | 40.11 | $9.58 0.12 USD | |
| Rane (Madras) Limited RML.NS | $843.7 10.21 USD |
-0.11
|
$23.39B 282.94M USD | $2.39K 28.87 USD | $840.05 10.16 USD | $851.95 10.31 USD | $23.39B 282.94M USD | 0 | -$4.22 -0.05 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $261.5 3.16 USD |
-0.16
|
$23.23B 281.09M USD | $27.4K 331.46 USD | $258.94 3.13 USD | $263.9 3.19 USD | $23.23B 281.09M USD | 33.39 | $7.83 0.09 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $322 3.9 USD |
-0.2
|
$23.23B 281M USD | $31.3K 378.65 USD | $316.1 3.82 USD | $325.65 3.94 USD | $23.23B 281M USD | 0 | -$4.97 -0.06 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,013.3 36.46 USD |
+1.43
|
$23.07B 279.14M USD | $2.65K 32.1 USD | $2,955 35.75 USD | $3,036 36.73 USD | $23.07B 279.14M USD | 66.29 | $45.45 0.55 USD | |
| Eveready Industries India Limited EVEREADY.NS | $316 3.82 USD |
+0.41
|
$22.99B 278.2M USD | $34.52K 417.63 USD | $314.7 3.81 USD | $317 3.84 USD | $22.99B 278.2M USD | 27.89 | $11.33 0.14 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,162.3 26.16 USD |
-5
|
$22.99B 278.1M USD | $290.25K 3.51K USD | $2,162.3 26.16 USD | $2,276 27.54 USD | $22.99B 278.1M USD | 33.57 | $64.41 0.78 USD | |
| Indoco Remedies Limited INDOCO.NS | $248.3 3 USD |
+2.32
|
$22.89B 276.89M USD | $202.17K 2.45K USD | $232.67 2.81 USD | $259.12 3.13 USD | $22.89B 276.89M USD | 0 | -$1.6 -0.01 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,620.2 19.6 USD |
+1.2
|
$22.82B 276.14M USD | $6.53K 79.01 USD | $1,600.9 19.37 USD | $1,622.8 19.63 USD | $22.82B 276.14M USD | 19.57 | $82.77 1 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $430.1 5.2 USD |
+1.26
|
$22.67B 274.29M USD | $25.01K 302.54 USD | $421.1 5.09 USD | $436.1 5.28 USD | $22.67B 274.29M USD | 4.06 | $105.93 1.28 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $451.25 5.46 USD |
+0.17
|
$22.54B 272.67M USD | $1.26K 15.24 USD | $443.75 5.37 USD | $453.95 5.49 USD | $22.54B 272.67M USD | 51.92 | $8.69 0.11 USD | |
| Saksoft Limited SAKSOFT.NS | $176.52 2.14 USD |
+2.51
|
$22.44B 271.48M USD | $103.18K 1.25K USD | $170 2.06 USD | $176.52 2.14 USD | $22.44B 271.48M USD | 22.98 | $7.68 0.09 USD | |
| Dollar Industries Limited DOLLAR.NS | $395.2 4.78 USD |
-0.68
|
$22.42B 271.24M USD | $10.25K 124.01 USD | $394.9 4.78 USD | $400 4.84 USD | $22.42B 271.24M USD | 24.63 | $16.04 0.19 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $813.9 9.85 USD |
-0.17
|
$22.38B 270.76M USD | $15.27K 184.69 USD | $807.6 9.77 USD | $819.2 9.91 USD | $22.38B 270.76M USD | 49.65 | $16.39 0.2 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,039.7 24.68 USD |
+0.54
|
$22.25B 269.14M USD | $2.97K 35.93 USD | $2,011.5 24.34 USD | $2,049 24.79 USD | $22.25B 269.14M USD | 32.43 | $62.89 0.76 USD | |
| Vimta Labs Limited VIMTALABS.NS | $993.5 12.02 USD |
+0.87
|
$22.1B 267.42M USD | $55.21K 667.97 USD | $982.85 11.89 USD | $1,004 12.15 USD | $22.1B 267.42M USD | 33.50 | $29.65 0.36 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,462 17.69 USD |
+0.45
|
$22.09B 267.2M USD | $5.14K 62.17 USD | $1,450 17.54 USD | $1,496.7 18.11 USD | $22.09B 267.2M USD | 39.54 | $36.97 0.45 USD | |
| S.P. Apparels Limited SPAL.NS | $872.6 10.56 USD |
+1.31
|
$21.9B 264.9M USD | $10.19K 123.32 USD | $850.5 10.29 USD | $876.9 10.61 USD | $21.9B 264.9M USD | 23.50 | $37.12 0.45 USD | |
| Insecticides (India) Limited INSECTICID.NS | $751.6 9.09 USD |
+0.25
|
$21.87B 264.59M USD | $15.08K 182.41 USD | $740.55 8.96 USD | $758 9.17 USD | $21.87B 264.59M USD | 16.27 | $46.18 0.56 USD | |
| Ramco Industries Limited RAMCOIND.NS | $251.5 3.04 USD |
-1.12
|
$21.84B 264.19M USD | $138.52K 1.68K USD | $244.83 2.96 USD | $254.72 3.08 USD | $21.84B 264.19M USD | 11.41 | $22.03 0.27 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $478.1 5.78 USD |
+0.26
|
$21.8B 263.8M USD | $20K 241.98 USD | $473 5.72 USD | $479.8 5.8 USD | $21.8B 263.8M USD | 3415.00 | $0.14 0.001 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,992.4 60.4 USD |
+0.16
|
$21.8B 263.73M USD | $1.58K 19.14 USD | $4,885.1 59.1 USD | $5,107.1 61.79 USD | $21.8B 263.73M USD | 29.03 | $171.97 2.08 USD | |
| Shalby Limited SHALBY.NS | $201.95 2.44 USD |
+0.63
|
$21.71B 262.69M USD | $33.8K 408.91 USD | $198.65 2.4 USD | $202.5 2.45 USD | $21.71B 262.69M USD | 70.36 | $2.87 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $927.25 11.22 USD |
+0.73
|
$21.69B 262.42M USD | $36.57K 442.45 USD | $906.05 10.96 USD | $940.9 11.38 USD | $21.69B 262.42M USD | 372.38 | $2.49 0.03 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $385 4.66 USD |
+0.3
|
$21.65B 261.93M USD | $61.91K 749.01 USD | $379.95 4.6 USD | $388.5 4.7 USD | $21.65B 261.93M USD | 12.33 | $31.21 0.38 USD | |
| Vardhman Special Steels Limited VSSL.NS | $264.86 3.2 USD |
+0.39
|
$21.65B 261.9M USD | $34.59K 418.53 USD | $260.13 3.15 USD | $267.32 3.23 USD | $21.65B 261.9M USD | 23.29 | $11.37 0.14 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,796 21.73 USD |
-0.1
|
$21.37B 258.52M USD | $950 11.49 USD | $1,770 21.41 USD | $1,824.9 22.08 USD | $21.37B 258.52M USD | 133.23 | $13.48 0.16 USD | |
| Tarsons Products Limited TARSONS.NS | $400.25 4.84 USD |
+5.69
|
$21.33B 258.02M USD | $109.55K 1.33K USD | $375.8 4.55 USD | $407.5 4.93 USD | $21.33B 258.02M USD | 71.47 | $5.6 0.07 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $641.1 7.76 USD |
+3.89
|
$21.3B 257.73M USD | $390.95K 4.73K USD | $622.5 7.53 USD | $654 7.91 USD | $21.3B 257.73M USD | 34.17 | $18.76 0.23 USD | |
| Sangam (India) Limited SANGAMIND.NS | $425.9 5.15 USD |
+0.48
|
$21.19B 256.33M USD | $14.43K 174.54 USD | $423.6 5.12 USD | $434 5.25 USD | $21.19B 256.33M USD | 57.09 | $7.46 0.09 USD | |
| Universal Cables Limited UNIVCABLES.NS | $609.3 7.37 USD |
+3.37
|
$21.19B 256.32M USD | $286.22K 3.46K USD | $568 6.87 USD | $624.25 7.55 USD | $21.19B 256.32M USD | 23.93 | $25.46 0.31 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,483.1 17.94 USD |
-1.45
|
$21.18B 256.19M USD | $1.65K 19.94 USD | $1,481.7 17.93 USD | $1,508.7 18.25 USD | $21.18B 256.19M USD | 9.39 | $157.86 1.91 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $887.7 10.74 USD |
-3.75
|
$21.11B 255.45M USD | $45.43K 549.68 USD | $878.45 10.63 USD | $948 11.47 USD | $21.11B 255.45M USD | 39.61 | $22.41 0.27 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $414.45 5.01 USD |
+1.01
|
$21.04B 254.57M USD | $13.5K 163.3 USD | $408.95 4.95 USD | $415 5.02 USD | $21.04B 254.57M USD | 35.82 | $11.57 0.14 USD | |
| Nelco Limited NELCO.NS | $913.6 11.05 USD |
+0.33
|
$20.85B 252.21M USD | $49.39K 597.56 USD | $906.6 10.97 USD | $923.55 11.17 USD | $20.85B 252.21M USD | 218.04 | $4.19 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,395.1 16.88 USD |
+0.88
|
$20.83B 252.03M USD | $3.95K 47.84 USD | $1,384 16.74 USD | $1,403 16.97 USD | $20.83B 252.03M USD | 16.48 | $84.63 1.02 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $718.9 8.7 USD |
-0.59
|
$20.77B 251.34M USD | $12.88K 155.79 USD | $713.05 8.63 USD | $733.95 8.88 USD | $20.77B 251.34M USD | 40.91 | $17.57 0.21 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $741.25 8.97 USD |
-0.75
|
$20.75B 251.1M USD | $135.91K 1.64K USD | $732.1 8.86 USD | $749 9.06 USD | $20.75B 251.1M USD | 0 | -$25.83 -0.3 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $641.4 7.76 USD |
-0.7
|
$20.71B 250.58M USD | $24.3K 294.04 USD | $638.95 7.73 USD | $646.05 7.82 USD | $20.71B 250.58M USD | 27.20 | $23.58 0.29 USD | |
| India Pesticides Limited IPL.NS | $174.78 2.11 USD |
+1.53
|
$20.16B 243.87M USD | $132.4K 1.6K USD | $171 2.07 USD | $175.75 2.13 USD | $20.16B 243.87M USD | 32.30 | $5.41 0.07 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,109.8 13.43 USD |
+1.77
|
$20.07B 242.86M USD | $19K 229.81 USD | $1,082.5 13.1 USD | $1,112.2 13.46 USD | $20.07B 242.86M USD | 28.83 | $38.49 0.47 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $358.05 4.33 USD |
+1.82
|
$19.92B 240.99M USD | $17.68K 213.86 USD | $352.55 4.27 USD | $360.45 4.36 USD | $19.92B 240.99M USD | 13.92 | $25.71 0.31 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,155 13.97 USD |
-0.32
|
$19.82B 239.82M USD | $56.51K 683.62 USD | $1,147.5 13.88 USD | $1,195.9 14.47 USD | $19.82B 239.82M USD | 53.59 | $21.55 0.26 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $480 5.81 USD |
+2
|
$19.68B 238.15M USD | $24.72K 299.1 USD | $468 5.66 USD | $488.45 5.91 USD | $19.68B 238.15M USD | 32.80 | $14.63 0.18 USD | |
| BF Investment Limited BFINVEST.NS | $521.2 6.31 USD |
-0.77
|
$19.63B 237.52M USD | $36.62K 443.04 USD | $519.45 6.28 USD | $530.3 6.42 USD | $19.63B 237.52M USD | 4.12 | $126.32 1.53 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,097.95 13.28 USD |
+3.14
|
$19.45B 235.29M USD | $265.81K 3.22K USD | $1,080.65 13.07 USD | $1,127 13.63 USD | $19.45B 235.29M USD | 27.87 | $39.39 0.48 USD | |
| Steelcast Limited STEELCAS.NS | $957.75 11.59 USD |
+0.86
|
$19.42B 234.99M USD | $7.59K 91.87 USD | $944.05 11.42 USD | $963.35 11.65 USD | $19.42B 234.99M USD | 30.20 | $31.71 0.38 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||