Result Page 28 for Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (1551)
KSE (1551)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (35)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (63)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (25)
- Footwear & Accessories (6)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (48)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (7)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Airport Service Co.,Ltd. 005430.KS | $52,000 39.25 USD |
-1.14
|
$159.03B 120.04M USD | $4.16K 3.14 USD | $51,500 38.87 USD | $52,600 39.7 USD | $159.03B 120.04M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,180 9.19 USD |
+0.58
|
$158.34B 119.52M USD | $26.44K 19.96 USD | $12,090 9.13 USD | $12,250 9.25 USD | $158.34B 119.52M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,860 5.93 USD |
-0.13
|
$158.1B 119.34M USD | $4.05K 3.06 USD | $7,760 5.86 USD | $7,890 5.96 USD | $158.1B 119.34M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,440 8.64 USD |
-0.35
|
$157.45B 118.85M USD | $4.2K 3.17 USD | $11,380 8.59 USD | $11,490 8.67 USD | $157.45B 118.85M USD | 0 | $0 0 USD | |
| CHEUK NANG HOLD 0131.HK | $1.42 0.18 USD |
-1.39
|
$926.8M 118.5M USD | $41.31K 5.28K USD | $1.42 0.18 USD | $1.47 0.19 USD | $926.8M 118.5M USD | 0 | -$0.3 -0.03 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,000 58.88 USD |
+0.13
|
$156.73B 118.3M USD | $50 0.04 USD | $78,000 58.88 USD | $78,200 59.03 USD | $156.73B 118.3M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,240 3.2 USD |
+0.47
|
$156.31B 117.99M USD | $13.81K 10.43 USD | $4,205 3.17 USD | $4,240 3.2 USD | $156.31B 117.99M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $811 0.61 USD |
-1.22
|
$154.21B 116.41M USD | $38.73K 29.23 USD | $810 0.61 USD | $822 0.62 USD | $154.21B 116.41M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,380 1.8 USD |
+1.28
|
$153.89B 116.17M USD | $3K 2.27 USD | $2,355 1.78 USD | $2,395 1.81 USD | $153.89B 116.17M USD | 0 | $0 0 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
0
|
$906.12M 115.86M USD | $1K 127.86 USD | $1.2 0.15 USD | $1.2 0.15 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,130 9.16 USD |
-1.78
|
$152.87B 115.39M USD | $26.39K 19.92 USD | $12,060 9.1 USD | $12,150 9.17 USD | $152.87B 115.39M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,260 3.22 USD |
+0.35
|
$152.49B 115.11M USD | $10.35K 7.81 USD | $4,235 3.2 USD | $4,290 3.24 USD | $152.49B 115.11M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,840 4.41 USD |
+2.46
|
$152.08B 114.8M USD | $42.55K 32.12 USD | $5,690 4.3 USD | $5,880 4.44 USD | $152.08B 114.8M USD | 0 | $0 0 USD | |
| TOWNRAY HLDGS 1692.HK | $2.5 0.32 USD |
+0.81
|
$897.5M 114.76M USD | $44K 5.63K USD | $2.5 0.32 USD | $2.5 0.32 USD | $897.5M 114.76M USD | 8.33 | $0.3 0.04 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,050 5.32 USD |
+1.73
|
$151.65B 114.47M USD | $29.27K 22.09 USD | $6,980 5.27 USD | $7,090 5.35 USD | $151.65B 114.47M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.57 0.46 USD |
+0.28
|
$892.5M 114.12M USD | $400K 51.15K USD | $3.57 0.46 USD | $3.57 0.46 USD | $892.5M 114.12M USD | 0 | -$0.15 -0.01 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,895 2.94 USD |
+0.91
|
$150.95B 113.94M USD | $8.67K 6.54 USD | $3,850 2.91 USD | $3,905 2.95 USD | $150.95B 113.94M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,505 1.89 USD |
+0.6
|
$150.76B 113.8M USD | $15.11K 11.41 USD | $2,485 1.88 USD | $2,505 1.89 USD | $150.76B 113.8M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,830 2.89 USD |
+0.92
|
$150.44B 113.56M USD | $3.06K 2.31 USD | $3,795 2.86 USD | $3,830 2.89 USD | $150.44B 113.56M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $99,300 74.96 USD |
-0.8
|
$150.24B 113.41M USD | $314 0.24 USD | $99,000 74.73 USD | $102,800 77.6 USD | $150.24B 113.41M USD | 0 | $0 0 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $10K 1.28K USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,420 1.83 USD |
+0.21
|
$150.17B 113.36M USD | $223 0.17 USD | $2,415 1.82 USD | $2,420 1.83 USD | $150.17B 113.36M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $10,420 7.87 USD |
+0.68
|
$149.93B 113.18M USD | $3.2M 2.42K USD | $10,290 7.77 USD | $11,390 8.6 USD | $149.93B 113.18M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,175 1.64 USD |
+0.93
|
$149.73B 113.02M USD | $15.21K 11.48 USD | $2,150 1.62 USD | $2,200 1.66 USD | $149.73B 113.02M USD | 0 | $0 0 USD | |
| 7ROAD 0797.HK | $0.34 0.04 USD |
-5.56
|
$875.25M 111.91M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $875.25M 111.91M USD | 0 | -$0.03 -0.003 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,940 4.48 USD |
+1.71
|
$147.4B 111.26M USD | $11.92K 9 USD | $5,810 4.39 USD | $5,950 4.49 USD | $147.4B 111.26M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| NANYANG HOLD 0212.HK | $25.45 3.25 USD |
+1.8
|
$864.48M 110.53M USD | $5K 639.31 USD | $25.6 3.27 USD | $25.6 3.27 USD | $864.48M 110.53M USD | 0 | -$4.34 -0.5 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,553 1.17 USD |
+1.17
|
$146.17B 110.33M USD | $227.25K 171.54 USD | $1,541 1.16 USD | $1,580 1.19 USD | $146.17B 110.33M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,000 3.77 USD |
+2.04
|
$146.14B 110.31M USD | $102.4K 77.3 USD | $4,835 3.65 USD | $5,110 3.86 USD | $146.14B 110.31M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $725 0.55 USD |
+2.99
|
$145.55B 109.87M USD | $206.21K 155.65 USD | $701 0.53 USD | $725 0.55 USD | $145.55B 109.87M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,220 6.96 USD |
-0.32
|
$145.54B 109.86M USD | $6.52K 4.92 USD | $9,190 6.94 USD | $9,270 7 USD | $145.54B 109.86M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,330 3.27 USD |
+0.93
|
$144.8B 109.3M USD | $103.69K 78.27 USD | $4,305 3.25 USD | $4,365 3.29 USD | $144.8B 109.3M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,065 3.07 USD |
-1.81
|
$143.88B 108.6M USD | $23.28K 17.58 USD | $4,050 3.06 USD | $4,195 3.17 USD | $143.88B 108.6M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.75 0.99 USD |
0
|
$837M 107.02M USD | $13.5K 1.73K USD | $7.75 0.99 USD | $7.75 0.99 USD | $837M 107.02M USD | 14.35 | $0.54 0.07 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,980 2.25 USD |
+1.71
|
$141.5B 106.81M USD | $19.73K 14.89 USD | $2,955 2.23 USD | $2,985 2.25 USD | $141.5B 106.81M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,580 4.21 USD |
-1.06
|
$140.69B 106.2M USD | $47.71K 36.02 USD | $5,500 4.15 USD | $5,650 4.26 USD | $140.69B 106.2M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| SEA HOLDINGS 0251.HK | $1.35 0.17 USD |
-0.74
|
$812.87M 103.94M USD | $2K 255.73 USD | $1.35 0.17 USD | $1.35 0.17 USD | $812.87M 103.94M USD | 0 | -$0.23 -0.02 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $0.75 0.1 USD |
+5.63
|
$812.5M 103.89M USD | $50K 6.39K USD | $0.75 0.1 USD | $0.75 0.1 USD | $812.5M 103.89M USD | 25.00 | $0.03 0.003 USD | |
| AK Holdings, Inc. 006840.KS | $10,530 7.95 USD |
-0.94
|
$137.37B 103.69M USD | $2.44K 1.84 USD | $10,510 7.93 USD | $10,750 8.11 USD | $137.37B 103.69M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,430 9.38 USD |
+0.73
|
$137.18B 103.55M USD | $21.8K 16.45 USD | $12,180 9.19 USD | $12,460 9.41 USD | $137.18B 103.55M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,525 1.15 USD |
+4.1
|
$137.02B 103.43M USD | $705.7K 532.69 USD | $1,505 1.14 USD | $1,729 1.31 USD | $137.02B 103.43M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,480 10.93 USD |
-0.28
|
$136.77B 103.24M USD | $126 0.1 USD | $14,440 10.9 USD | $14,600 11.02 USD | $136.77B 103.24M USD | 0 | $0 0 USD | |
| MULTIFIELD INTL 0898.HK | $0.9599 0.12 USD |
0
|
$802.63M 102.63M USD | $6K 767.18 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $802.63M 102.63M USD | 3.42 | $0.28 0.04 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,200 3.93 USD |
+1.36
|
$135.67B 102.41M USD | $40.33K 30.44 USD | $5,120 3.86 USD | $5,250 3.96 USD | $135.67B 102.41M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $123,900 93.52 USD |
+0.41
|
$133.99B 101.14M USD | $318 0.24 USD | $123,300 93.07 USD | $123,900 93.52 USD | $133.99B 101.14M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $656 0.5 USD |
+1.23
|
$133.66B 100.89M USD | $251.83K 190.09 USD | $640 0.48 USD | $663 0.5 USD | $133.66B 100.89M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,505 2.65 USD |
+0.72
|
$133.58B 100.83M USD | $21.57K 16.28 USD | $3,470 2.62 USD | $3,550 2.68 USD | $133.58B 100.83M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,050 9.1 USD |
+0.08
|
$133.01B 100.4M USD | $3.06K 2.31 USD | $12,010 9.07 USD | $12,080 9.12 USD | $133.01B 100.4M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,110 4.61 USD |
-0.65
|
$131.98B 99.62M USD | $16.56K 12.5 USD | $6,080 4.59 USD | $6,200 4.68 USD | $131.98B 99.62M USD | 0 | $0 0 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.4 0.18 USD |
+1.45
|
$774.56M 99.04M USD | $4K 511.45 USD | $1.39 0.18 USD | $1.41 0.18 USD | $774.56M 99.04M USD | 20.00 | $0.07 0.008 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,560 8.73 USD |
+0.78
|
$131.02B 98.9M USD | $11.2K 8.45 USD | $11,390 8.6 USD | $11,580 8.74 USD | $131.02B 98.9M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,180 2.4 USD |
+0.16
|
$130.89B 98.8M USD | $31.42K 23.72 USD | $3,135 2.37 USD | $3,215 2.43 USD | $130.89B 98.8M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $8,120 6.13 USD |
+0.62
|
$130.64B 98.61M USD | $19.63K 14.81 USD | $8,060 6.08 USD | $8,150 6.15 USD | $130.64B 98.61M USD | 0 | $0 0 USD | |
| SAFETY GODOWN 0237.HK | $1.9 0.24 USD |
+2.15
|
$769.5M 98.39M USD | $2K 255.73 USD | $1.9 0.24 USD | $1.9 0.24 USD | $769.5M 98.39M USD | 0 | -$0.18 -0.02 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,410 1.82 USD |
-0.82
|
$130.2B 98.28M USD | $352.94K 266.41 USD | $2,240 1.69 USD | $2,425 1.83 USD | $130.2B 98.28M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,715 3.56 USD |
+1.4
|
$130.05B 98.17M USD | $56.56K 42.7 USD | $4,650 3.51 USD | $4,725 3.57 USD | $130.05B 98.17M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $49,050 37.02 USD |
+0.82
|
$129.49B 97.75M USD | $1.53K 1.15 USD | $48,750 36.8 USD | $49,175 37.12 USD | $129.49B 97.75M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $33,350 25.17 USD |
-1.04
|
$129.14B 97.48M USD | $2.13K 1.61 USD | $33,300 25.14 USD | $33,750 25.48 USD | $129.14B 97.48M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,719 1.3 USD |
-6.22
|
$129.02B 97.39M USD | $2.45M 1.85K USD | $1,709 1.29 USD | $1,841 1.39 USD | $129.02B 97.39M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,910 2.95 USD |
+0.51
|
$128.73B 97.17M USD | $60.12K 45.38 USD | $3,820 2.88 USD | $3,970 3 USD | $128.73B 97.17M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,880 14.25 USD |
+0.96
|
$128.68B 97.13M USD | $10.87K 8.21 USD | $18,700 14.12 USD | $19,310 14.58 USD | $128.68B 97.13M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $648 0.49 USD |
+0.78
|
$128.03B 96.64M USD | $141.28K 106.65 USD | $636 0.48 USD | $654 0.49 USD | $128.03B 96.64M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,350 4.04 USD |
-0.19
|
$127.9B 96.55M USD | $10.53K 7.95 USD | $5,280 3.99 USD | $5,440 4.11 USD | $127.9B 96.55M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,500 8.68 USD |
+0.7
|
$127.65B 96.35M USD | $1.57K 1.19 USD | $11,430 8.63 USD | $11,550 8.72 USD | $127.65B 96.35M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.34 0.17 USD |
-1.47
|
$750.4M 95.95M USD | $2K 255.73 USD | $1.35 0.17 USD | $1.35 0.17 USD | $750.4M 95.95M USD | 12.18 | $0.11 0.01 USD | |
| PaperCorea Inc. 001020.KS | $713 0.54 USD |
-0.83
|
$126.86B 95.76M USD | $73.44K 55.43 USD | $709 0.54 USD | $725 0.55 USD | $126.86B 95.76M USD | 0 | $0 0 USD | |
| Gilston Group Limited 2011.HK | $1.3 0.17 USD |
0
|
$746.85M 95.49M USD | $74K 9.46K USD | $1.3 0.17 USD | $1.31 0.17 USD | $746.85M 95.49M USD | 25.99 | $0.05 0.006 USD | |
| Byucksan Corporation 007210.KS | $2,245 1.69 USD |
+0.9
|
$125.68B 94.87M USD | $99.51K 75.12 USD | $2,205 1.66 USD | $2,250 1.7 USD | $125.68B 94.87M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,800 17.21 USD |
0
|
$125.08B 94.41M USD | $2.81K 2.12 USD | $22,600 17.06 USD | $23,000 17.36 USD | $125.08B 94.41M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,420 2.58 USD |
0
|
$124.65B 94.09M USD | $0 0 USD | $3,420 2.58 USD | $3,420 2.58 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,090 6.11 USD |
+0.75
|
$124.19B 93.74M USD | $4.95K 3.74 USD | $7,970 6.02 USD | $8,130 6.14 USD | $124.19B 93.74M USD | 0 | $0 0 USD | |
| PEGASUS INT'L 0676.HK | $1 0.13 USD |
+5.26
|
$730.65M 93.42M USD | $40K 5.11K USD | $1 0.13 USD | $1 0.13 USD | $730.65M 93.42M USD | 0 | -$0.01 -0.001 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,990 3.01 USD |
+2.05
|
$121.5B 91.71M USD | $57.16K 43.15 USD | $3,880 2.93 USD | $4,005 3.02 USD | $121.5B 91.71M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,500 3.4 USD |
+1.12
|
$120.92B 91.28M USD | $16.75K 12.64 USD | $4,405 3.33 USD | $4,500 3.4 USD | $120.92B 91.28M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,780 1.34 USD |
+2.01
|
$120.53B 90.98M USD | $355.86K 268.62 USD | $1,729 1.31 USD | $1,800 1.36 USD | $120.53B 90.98M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,230 2.44 USD |
+1.57
|
$119.71B 90.36M USD | $44.03K 33.23 USD | $3,145 2.37 USD | $3,230 2.44 USD | $119.71B 90.36M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $54,900 41.44 USD |
+1.29
|
$119.7B 90.35M USD | $1.74K 1.31 USD | $53,500 40.38 USD | $55,400 41.82 USD | $119.7B 90.35M USD | 0 | $0 0 USD | |
| Dexin Services Group Limited 2215.HK | $0.8 0.1 USD |
0
|
$706.05M 90.28M USD | $86K 11K USD | $0.8 0.1 USD | $0.8 0.1 USD | $706.05M 90.28M USD | 16.00 | $0.05 0.006 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,400 3.32 USD |
+1.27
|
$119.03B 89.85M USD | $20.13K 15.2 USD | $4,345 3.28 USD | $4,490 3.39 USD | $119.03B 89.85M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,000 19.63 USD |
-0.57
|
$118.73B 89.62M USD | $7.77K 5.86 USD | $25,750 19.44 USD | $26,300 19.85 USD | $118.73B 89.62M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,940 2.97 USD |
-0.38
|
$117.83B 88.94M USD | $26.42K 19.95 USD | $3,815 2.88 USD | $3,970 3 USD | $117.83B 88.94M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,100 25.74 USD |
0
|
$117.51B 88.7M USD | $502 0.38 USD | $34,100 25.74 USD | $34,500 26.04 USD | $117.51B 88.7M USD | 0 | $0 0 USD | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
0
|
$692.42M 88.54M USD | $72K 9.21K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,900 11.25 USD |
+3.04
|
$117.13B 88.41M USD | $123.07K 92.9 USD | $14,130 10.67 USD | $14,920 11.26 USD | $117.13B 88.41M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $12,250 9.25 USD |
-0.16
|
$117.05B 88.35M USD | $10.86K 8.19 USD | $11,530 8.7 USD | $12,380 9.34 USD | $117.05B 88.35M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,690 8.82 USD |
+4.66
|
$116.72B 88.11M USD | $20.35K 15.36 USD | $11,060 8.35 USD | $12,150 9.17 USD | $116.72B 88.11M USD | 0 | $0 0 USD | |
| KWOON CHUNG BUS 0306.HK | $1.44 0.18 USD |
0
|
$686.56M 87.79M USD | $10K 1.28K USD | $1.44 0.18 USD | $1.52 0.19 USD | $686.56M 87.79M USD | 20.57 | $0.07 0.008 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,140 3.88 USD |
+0.19
|
$116.2B 87.71M USD | $30.65K 23.14 USD | $5,050 3.81 USD | $5,170 3.9 USD | $116.2B 87.71M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,590 2.71 USD |
+2.57
|
$116.12B 87.65M USD | $5.62M 4.24K USD | $3,560 2.69 USD | $4,180 3.16 USD | $116.12B 87.65M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,250 3.96 USD |
+0.57
|
$115.91B 87.5M USD | $18.43K 13.91 USD | $5,200 3.93 USD | $5,290 3.99 USD | $115.91B 87.5M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $5 0.64 USD |
-9.09
|
$682.48M 87.26M USD | $200 25.57 USD | $6.8 0.87 USD | $6.88 0.88 USD | $682.48M 87.26M USD | 0 | -$0.28 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||