Pagina di risultati 28 per Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1551)
KSE (1551)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (48)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,840 5.92 USD |
-0.38
|
$157.7B 119.03M USD | $1.77K 1.34 USD | $7,760 5.86 USD | $7,890 5.96 USD | $157.7B 119.03M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,120 9.15 USD |
+0.08
|
$157.56B 118.93M USD | $21.49K 16.22 USD | $12,100 9.13 USD | $12,250 9.25 USD | $157.56B 118.93M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,420 8.62 USD |
-0.52
|
$157.18B 118.64M USD | $2.05K 1.55 USD | $11,380 8.59 USD | $11,490 8.67 USD | $157.18B 118.64M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,200 59.03 USD |
+0.39
|
$157.13B 118.61M USD | $16 0.01 USD | $78,100 58.95 USD | $78,200 59.03 USD | $157.13B 118.61M USD | 0 | $0 0 USD | |
| CHEUK NANG HOLD 0131.HK | $1.42 0.18 USD |
-1.39
|
$926.8M 118.5M USD | $41.31K 5.28K USD | $1.42 0.18 USD | $1.47 0.19 USD | $926.8M 118.5M USD | 0 | -$0.3 -0.03 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,230 3.19 USD |
+0.24
|
$155.94B 117.71M USD | $10.62K 8.01 USD | $4,205 3.17 USD | $4,235 3.2 USD | $155.94B 117.71M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $815 0.62 USD |
-0.73
|
$154.97B 116.98M USD | $13.05K 9.85 USD | $813 0.61 USD | $822 0.62 USD | $154.97B 116.98M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,380 1.8 USD |
+1.27
|
$153.89B 116.17M USD | $2.98K 2.25 USD | $2,355 1.78 USD | $2,395 1.81 USD | $153.89B 116.17M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $10,690 8.07 USD |
+3.28
|
$153.82B 116.11M USD | $2.51M 1.9K USD | $10,550 7.96 USD | $11,390 8.6 USD | $153.82B 116.11M USD | 0 | $0 0 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
0
|
$906.12M 115.86M USD | $1K 127.86 USD | $1.2 0.15 USD | $1.2 0.15 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| NPC Co., Ltd. 004250.KS | $4,280 3.23 USD |
+0.82
|
$153.21B 115.65M USD | $6.22K 4.7 USD | $4,235 3.2 USD | $4,290 3.24 USD | $153.21B 115.65M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $100,800 76.09 USD |
+0.7
|
$152.51B 115.12M USD | $101 0.08 USD | $100,100 75.56 USD | $102,800 77.6 USD | $152.51B 115.12M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,100 9.13 USD |
-2.02
|
$152.49B 115.11M USD | $15.35K 11.58 USD | $12,060 9.1 USD | $12,150 9.17 USD | $152.49B 115.11M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,070 5.34 USD |
+2.02
|
$152.08B 114.8M USD | $24.17K 18.25 USD | $6,980 5.27 USD | $7,090 5.35 USD | $152.08B 114.8M USD | 0 | $0 0 USD | |
| TOWNRAY HLDGS 1692.HK | $2.5 0.32 USD |
+0.81
|
$897.5M 114.76M USD | $44K 5.63K USD | $2.5 0.32 USD | $2.5 0.32 USD | $897.5M 114.76M USD | 8.33 | $0.3 0.04 USD | |
| NATURE ENERGY T 1597.HK | $3.57 0.46 USD |
+0.28
|
$892.5M 114.12M USD | $400K 51.15K USD | $3.57 0.46 USD | $3.57 0.46 USD | $892.5M 114.12M USD | 0 | -$0.15 -0.01 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,890 2.94 USD |
+0.78
|
$150.76B 113.8M USD | $3.89K 2.93 USD | $3,850 2.91 USD | $3,905 2.95 USD | $150.76B 113.8M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,780 4.36 USD |
+1.4
|
$150.52B 113.62M USD | $19.96K 15.06 USD | $5,690 4.3 USD | $5,850 4.42 USD | $150.52B 113.62M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,185 1.65 USD |
+1.39
|
$150.41B 113.54M USD | $12.03K 9.08 USD | $2,150 1.62 USD | $2,200 1.66 USD | $150.41B 113.54M USD | 0 | $0 0 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $10K 1.28K USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,495 1.88 USD |
+0.2
|
$150.16B 113.35M USD | $3.4K 2.56 USD | $2,485 1.88 USD | $2,495 1.88 USD | $150.16B 113.35M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,415 1.82 USD |
0
|
$149.86B 113.12M USD | $37 0.03 USD | $2,415 1.82 USD | $2,415 1.82 USD | $149.86B 113.12M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,815 2.88 USD |
+0.53
|
$149.85B 113.11M USD | $1.53K 1.16 USD | $3,795 2.86 USD | $3,825 2.89 USD | $149.85B 113.11M USD | 0 | $0 0 USD | |
| 7ROAD 0797.HK | $0.34 0.04 USD |
-5.56
|
$875.25M 111.91M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $875.25M 111.91M USD | 0 | -$0.03 -0.003 USD | |
| NANYANG HOLD 0212.HK | $25.6 3.27 USD |
-1.54
|
$869.57M 111.19M USD | $5K 639.31 USD | $25.6 3.27 USD | $25.6 3.27 USD | $869.57M 111.19M USD | 0 | -$4.34 -0.5 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,558 1.18 USD |
+1.5
|
$146.64B 110.69M USD | $176.27K 133.05 USD | $1,541 1.16 USD | $1,580 1.19 USD | $146.64B 110.69M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,010 3.78 USD |
+2.24
|
$146.44B 110.54M USD | $96.16K 72.59 USD | $4,835 3.65 USD | $5,110 3.86 USD | $146.44B 110.54M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,900 4.45 USD |
+1.03
|
$146.41B 110.51M USD | $5.16K 3.89 USD | $5,810 4.39 USD | $5,900 4.45 USD | $146.41B 110.51M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,220 6.96 USD |
-0.32
|
$145.54B 109.86M USD | $2.89K 2.18 USD | $9,190 6.94 USD | $9,270 7 USD | $145.54B 109.86M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,340 3.28 USD |
+1.17
|
$145.13B 109.55M USD | $71.65K 54.09 USD | $4,305 3.25 USD | $4,365 3.29 USD | $145.13B 109.55M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $720 0.54 USD |
+2.27
|
$144.55B 109.11M USD | $142.71K 107.72 USD | $701 0.53 USD | $720 0.54 USD | $144.55B 109.11M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,075 3.08 USD |
-1.57
|
$144.23B 108.87M USD | $21.94K 16.56 USD | $4,050 3.06 USD | $4,195 3.17 USD | $144.23B 108.87M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.75 0.99 USD |
0
|
$837M 107.02M USD | $13.5K 1.73K USD | $7.75 0.99 USD | $7.75 0.99 USD | $837M 107.02M USD | 14.35 | $0.54 0.07 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,980 2.25 USD |
+1.71
|
$141.5B 106.81M USD | $10.2K 7.7 USD | $2,955 2.23 USD | $2,985 2.25 USD | $141.5B 106.81M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,580 4.21 USD |
-1.06
|
$140.69B 106.2M USD | $36.52K 27.56 USD | $5,500 4.15 USD | $5,650 4.26 USD | $140.69B 106.2M USD | 0 | $0 0 USD | |
| SEA HOLDINGS 0251.HK | $1.36 0.17 USD |
+1.49
|
$818.89M 104.7M USD | $42K 5.37K USD | $1.34 0.17 USD | $1.42 0.18 USD | $818.89M 104.7M USD | 0 | -$0.23 -0.02 USD | |
| AK Holdings, Inc. 006840.KS | $10,580 7.99 USD |
-0.47
|
$138.02B 104.18M USD | $1.48K 1.11 USD | $10,510 7.93 USD | $10,750 8.11 USD | $138.02B 104.18M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,535 1.16 USD |
+4.78
|
$137.92B 104.1M USD | $666.48K 503.08 USD | $1,505 1.14 USD | $1,729 1.31 USD | $137.92B 104.1M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $0.75 0.1 USD |
+5.63
|
$812.5M 103.89M USD | $50K 6.39K USD | $0.75 0.1 USD | $0.75 0.1 USD | $812.5M 103.89M USD | 25.00 | $0.03 0.003 USD | |
| Shinhung Co., Ltd 004080.KS | $14,530 10.97 USD |
+0.07
|
$137.24B 103.6M USD | $53 0.04 USD | $14,440 10.9 USD | $14,600 11.02 USD | $137.24B 103.6M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,320 9.3 USD |
-0.16
|
$135.96B 102.63M USD | $13.08K 9.87 USD | $12,180 9.19 USD | $12,400 9.36 USD | $135.96B 102.63M USD | 0 | $0 0 USD | |
| MULTIFIELD INTL 0898.HK | $0.9599 0.12 USD |
0
|
$802.63M 102.63M USD | $6K 767.18 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $802.63M 102.63M USD | 3.42 | $0.28 0.04 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,200 3.93 USD |
+1.36
|
$135.67B 102.41M USD | $19.8K 14.94 USD | $5,120 3.86 USD | $5,250 3.96 USD | $135.67B 102.41M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,799 1.36 USD |
-1.85
|
$135.02B 101.92M USD | $770.19K 581.37 USD | $1,794 1.35 USD | $1,841 1.39 USD | $135.02B 101.92M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $123,600 93.3 USD |
+0.16
|
$133.66B 100.89M USD | $161 0.12 USD | $123,300 93.07 USD | $123,800 93.45 USD | $133.66B 100.89M USD | 0 | $0 0 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.42 0.18 USD |
+2.9
|
$785.62M 100.45M USD | $10K 1.28K USD | $1.19 0.15 USD | $1.42 0.18 USD | $785.62M 100.45M USD | 20.28 | $0.07 0.008 USD | |
| Xi S&D Inc. 317400.KS | $3,490 2.63 USD |
+0.29
|
$133.01B 100.4M USD | $13.59K 10.26 USD | $3,480 2.63 USD | $3,550 2.68 USD | $133.01B 100.4M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,040 9.09 USD |
0
|
$132.9B 100.32M USD | $343 0.26 USD | $12,040 9.09 USD | $12,080 9.12 USD | $132.9B 100.32M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $651 0.49 USD |
+0.46
|
$132.64B 100.12M USD | $118.82K 89.69 USD | $640 0.48 USD | $655 0.49 USD | $132.64B 100.12M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,140 4.63 USD |
-0.16
|
$132.62B 100.11M USD | $12.46K 9.4 USD | $6,080 4.59 USD | $6,200 4.68 USD | $132.62B 100.11M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,540 8.71 USD |
+0.61
|
$130.79B 98.73M USD | $8.92K 6.73 USD | $11,390 8.6 USD | $11,580 8.74 USD | $130.79B 98.73M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $8,120 6.13 USD |
+0.62
|
$130.64B 98.61M USD | $12.3K 9.28 USD | $8,060 6.08 USD | $8,140 6.14 USD | $130.64B 98.61M USD | 0 | $0 0 USD | |
| SAFETY GODOWN 0237.HK | $1.9 0.24 USD |
+2.15
|
$769.5M 98.39M USD | $2K 255.73 USD | $1.9 0.24 USD | $1.9 0.24 USD | $769.5M 98.39M USD | 0 | -$0.18 -0.02 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,165 2.39 USD |
-0.31
|
$130.27B 98.33M USD | $12.43K 9.38 USD | $3,135 2.37 USD | $3,180 2.4 USD | $130.27B 98.33M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,100 14.42 USD |
+2.14
|
$130.18B 98.26M USD | $4.18K 3.16 USD | $18,770 14.17 USD | $19,310 14.58 USD | $130.18B 98.26M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,700 3.55 USD |
+1.08
|
$129.64B 97.86M USD | $31.44K 23.73 USD | $4,650 3.51 USD | $4,725 3.57 USD | $129.64B 97.86M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,930 2.97 USD |
+1.03
|
$129.39B 97.67M USD | $39.06K 29.48 USD | $3,820 2.88 USD | $3,970 3 USD | $129.39B 97.67M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $33,400 25.21 USD |
-0.89
|
$129.33B 97.63M USD | $1.48K 1.12 USD | $33,300 25.14 USD | $33,750 25.48 USD | $129.33B 97.63M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $48,900 36.91 USD |
+0.51
|
$129.1B 97.45M USD | $368 0.28 USD | $48,750 36.8 USD | $49,150 37.1 USD | $129.1B 97.45M USD | 0 | $0 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.36 0.17 USD |
+1.49
|
$761.6M 97.38M USD | $12K 1.53K USD | $1.34 0.17 USD | $1.36 0.17 USD | $761.6M 97.38M USD | 12.36 | $0.11 0.01 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,350 4.04 USD |
-0.19
|
$127.9B 96.55M USD | $3.46K 2.61 USD | $5,320 4.02 USD | $5,440 4.11 USD | $127.9B 96.55M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,365 1.79 USD |
-2.69
|
$127.77B 96.44M USD | $246.99K 186.44 USD | $2,240 1.69 USD | $2,425 1.83 USD | $127.77B 96.44M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,510 8.69 USD |
+0.79
|
$127.76B 96.44M USD | $1.35K 1.02 USD | $11,430 8.63 USD | $11,550 8.72 USD | $127.76B 96.44M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $718 0.54 USD |
-0.14
|
$127.75B 96.43M USD | $29.7K 22.42 USD | $714 0.54 USD | $725 0.55 USD | $127.75B 96.43M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $646 0.49 USD |
+0.47
|
$127.63B 96.34M USD | $100.98K 76.22 USD | $636 0.48 USD | $654 0.49 USD | $127.63B 96.34M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Gilston Group Limited 2011.HK | $1.3 0.17 USD |
0
|
$746.85M 95.49M USD | $74K 9.46K USD | $1.3 0.17 USD | $1.31 0.17 USD | $746.85M 95.49M USD | 25.99 | $0.05 0.006 USD | |
| CKD Bio Corp. 063160.KS | $22,800 17.21 USD |
0
|
$125.08B 94.41M USD | $1.76K 1.32 USD | $22,600 17.06 USD | $23,000 17.36 USD | $125.08B 94.41M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,420 2.58 USD |
0
|
$124.65B 94.09M USD | $0 0 USD | $3,420 2.58 USD | $3,420 2.58 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,217 1.67 USD |
-0.36
|
$124.11B 93.68M USD | $28K 21.13 USD | $2,205 1.66 USD | $2,240 1.69 USD | $124.11B 93.68M USD | 0 | $0 0 USD | |
| PEGASUS INT'L 0676.HK | $1 0.13 USD |
+5.26
|
$730.65M 93.42M USD | $40K 5.11K USD | $1 0.13 USD | $1 0.13 USD | $730.65M 93.42M USD | 0 | -$0.01 -0.001 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,040 6.07 USD |
+0.12
|
$123.42B 93.16M USD | $1.97K 1.49 USD | $7,970 6.02 USD | $8,060 6.08 USD | $123.42B 93.16M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,980 3 USD |
+1.79
|
$121.19B 91.48M USD | $25.97K 19.61 USD | $3,880 2.93 USD | $3,985 3.01 USD | $121.19B 91.48M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,480 3.38 USD |
+0.67
|
$120.39B 90.87M USD | $13.39K 10.11 USD | $4,405 3.33 USD | $4,500 3.4 USD | $120.39B 90.87M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $55,200 41.67 USD |
+1.84
|
$120.36B 90.85M USD | $1.17K 0.88 USD | $53,500 40.38 USD | $55,400 41.82 USD | $120.36B 90.85M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,770 1.34 USD |
+1.43
|
$119.85B 90.47M USD | $243.07K 183.48 USD | $1,729 1.31 USD | $1,800 1.36 USD | $119.85B 90.47M USD | 0 | $0 0 USD | |
| Dexin Services Group Limited 2215.HK | $0.8 0.1 USD |
0
|
$706.05M 90.28M USD | $86K 11K USD | $0.8 0.1 USD | $0.8 0.1 USD | $706.05M 90.28M USD | 16.00 | $0.05 0.006 USD | |
| KidariStudio, Inc. 020120.KS | $3,220 2.43 USD |
+1.26
|
$119.34B 90.08M USD | $21.48K 16.21 USD | $3,145 2.37 USD | $3,220 2.43 USD | $119.34B 90.08M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $25,950 19.59 USD |
-0.77
|
$118.5B 89.45M USD | $2.98K 2.25 USD | $25,850 19.51 USD | $26,300 19.85 USD | $118.5B 89.45M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,955 2.99 USD |
0
|
$118.28B 89.28M USD | $18.13K 13.69 USD | $3,815 2.88 USD | $3,970 3 USD | $118.28B 89.28M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,370 3.3 USD |
+0.58
|
$118.22B 89.24M USD | $10.25K 7.74 USD | $4,345 3.28 USD | $4,490 3.39 USD | $118.22B 89.24M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,150 25.78 USD |
+0.15
|
$117.68B 88.83M USD | $39 0.03 USD | $34,100 25.74 USD | $34,500 26.04 USD | $117.68B 88.83M USD | 0 | $0 0 USD | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
0
|
$692.42M 88.54M USD | $72K 9.21K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| Cosmax BTI, Inc. 044820.KS | $12,260 9.25 USD |
-0.08
|
$117.14B 88.42M USD | $8.56K 6.46 USD | $11,530 8.7 USD | $12,380 9.34 USD | $117.14B 88.42M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,620 2.73 USD |
+3.43
|
$117.09B 88.39M USD | $5.32M 4.02K USD | $3,560 2.69 USD | $4,180 3.16 USD | $117.09B 88.39M USD | 0 | $0 0 USD | |
| KWOON CHUNG BUS 0306.HK | $1.44 0.18 USD |
0
|
$686.56M 87.79M USD | $10K 1.28K USD | $1.44 0.18 USD | $1.52 0.19 USD | $686.56M 87.79M USD | 20.57 | $0.07 0.008 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,770 11.15 USD |
+2.14
|
$116.1B 87.64M USD | $95.66K 72.21 USD | $14,130 10.67 USD | $14,860 11.22 USD | $116.1B 87.64M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,130 3.87 USD |
0
|
$115.98B 87.54M USD | $25.89K 19.54 USD | $5,050 3.81 USD | $5,170 3.9 USD | $115.98B 87.54M USD | 0 | $0 0 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.5 0.32 USD |
0
|
$681.5M 87.14M USD | $6K 767.18 USD | $2.5 0.32 USD | $2.5 0.32 USD | $681.5M 87.14M USD | 4.38 | $0.57 0.07 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,220 3.94 USD |
0
|
$115.25B 87M USD | $14.09K 10.64 USD | $5,200 3.93 USD | $5,290 3.99 USD | $115.25B 87M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,100 5.36 USD |
+0.28
|
$115.07B 86.86M USD | $11.64K 8.79 USD | $7,080 5.34 USD | $7,130 5.38 USD | $115.07B 86.86M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,450 8.64 USD |
+2.51
|
$114.33B 86.3M USD | $13.66K 10.31 USD | $11,060 8.35 USD | $12,150 9.17 USD | $114.33B 86.3M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||