Sonuç Sayfası 28 için Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1551)
KSE (1551)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
-1
|
$939.97M 120.19M USD | $10K 1.28K USD | $1.98 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,220 9.22 USD |
+0.66
|
$158.86B 119.91M USD | $32.73K 24.7 USD | $12,100 9.13 USD | $12,270 9.26 USD | $158.86B 119.91M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,339 1.01 USD |
-1.9
|
$158.62B 119.74M USD | $499.27K 376.86 USD | $1,312 0.99 USD | $1,365 1.03 USD | $158.62B 119.74M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,860 5.93 USD |
+0.13
|
$158.1B 119.34M USD | $17.84K 13.47 USD | $7,800 5.89 USD | $7,940 5.99 USD | $158.1B 119.34M USD | 0 | $0 0 USD | |
| CHEUK NANG HOLD 0131.HK | $1.43 0.18 USD |
-0.69
|
$933.33M 119.34M USD | $41.31K 5.28K USD | $1.42 0.18 USD | $1.47 0.19 USD | $933.33M 119.34M USD | 0 | -$0.3 -0.03 USD | |
| HANDOK Inc. 002390.KS | $11,470 8.66 USD |
+0.61
|
$157.87B 119.16M USD | $6.17K 4.66 USD | $11,380 8.59 USD | $11,480 8.67 USD | $157.87B 119.16M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,230 3.19 USD |
-0.47
|
$155.94B 117.71M USD | $23.89K 18.03 USD | $4,225 3.19 USD | $4,250 3.21 USD | $155.94B 117.71M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,955 3.74 USD |
-3.79
|
$155.67B 117.51M USD | $170.66K 128.82 USD | $4,930 3.72 USD | $5,150 3.89 USD | $155.67B 117.51M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,260 1.71 USD |
+2.96
|
$155.58B 117.43M USD | $224.96K 169.81 USD | $2,200 1.66 USD | $2,275 1.72 USD | $155.58B 117.43M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,330 3.27 USD |
+0.12
|
$154.92B 116.94M USD | $25.66K 19.37 USD | $4,265 3.22 USD | $4,370 3.3 USD | $154.92B 116.94M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,992 1.5 USD |
-4.46
|
$154.81B 116.86M USD | $2.2M 1.66K USD | $1,900 1.43 USD | $2,150 1.62 USD | $154.81B 116.86M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,930 4.48 USD |
-0.17
|
$154.43B 116.57M USD | $24.84K 18.75 USD | $5,860 4.42 USD | $5,980 4.51 USD | $154.43B 116.57M USD | 0 | $0 0 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
0
|
$906.12M 115.86M USD | $320K 40.92K USD | $1.2 0.15 USD | $1.2 0.15 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,960 2.99 USD |
+1.54
|
$153.47B 115.85M USD | $37.96K 28.65 USD | $3,885 2.93 USD | $3,970 3 USD | $153.47B 115.85M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,360 1.78 USD |
-0.84
|
$153.44B 115.82M USD | $8.85K 6.68 USD | $2,350 1.77 USD | $2,395 1.81 USD | $153.44B 115.82M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,150 9.17 USD |
-0.08
|
$153.12B 115.58M USD | $27.87K 21.03 USD | $12,090 9.13 USD | $12,220 9.22 USD | $153.12B 115.58M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $804 0.61 USD |
+0.12
|
$152.88B 115.4M USD | $52.91K 39.94 USD | $798 0.6 USD | $810 0.61 USD | $152.88B 115.4M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $100,500 75.86 USD |
-0.4
|
$152.05B 114.78M USD | $832 0.63 USD | $100,100 75.56 USD | $101,900 76.92 USD | $152.05B 114.78M USD | 0 | $0 0 USD | |
| TOWNRAY HLDGS 1692.HK | $2.5 0.32 USD |
+0.81
|
$897.5M 114.76M USD | $44K 5.63K USD | $2.5 0.32 USD | $2.5 0.32 USD | $897.5M 114.76M USD | 8.33 | $0.3 0.04 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,615 1.22 USD |
+4.4
|
$152B 114.74M USD | $709.59K 535.62 USD | $1,542 1.16 USD | $1,616 1.22 USD | $152B 114.74M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,440 1.84 USD |
+0.62
|
$151.86B 114.63M USD | $1.25K 0.94 USD | $2,410 1.82 USD | $2,440 1.84 USD | $151.86B 114.63M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,990 5.28 USD |
-1.27
|
$150.36B 113.5M USD | $76.75K 57.94 USD | $6,960 5.25 USD | $7,120 5.37 USD | $150.36B 113.5M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,825 2.89 USD |
-0.26
|
$150.25B 113.41M USD | $12.96K 9.78 USD | $3,822 2.88 USD | $3,850 2.91 USD | $150.25B 113.41M USD | 0 | $0 0 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $10K 1.28K USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| NATURE ENERGY T 1597.HK | $3.54 0.45 USD |
-0.56
|
$885M 113.16M USD | $400K 51.15K USD | $3.57 0.46 USD | $3.57 0.46 USD | $885M 113.16M USD | 0 | -$0.15 -0.01 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,480 1.87 USD |
-1.2
|
$149.12B 112.56M USD | $17.83K 13.46 USD | $2,460 1.86 USD | $2,515 1.9 USD | $149.12B 112.56M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,000 4.53 USD |
+1.69
|
$148.89B 112.39M USD | $30.1K 22.72 USD | $5,900 4.45 USD | $6,060 4.57 USD | $148.89B 112.39M USD | 0 | $0 0 USD | |
| 7ROAD 0797.HK | $0.34 0.04 USD |
-5.56
|
$875.25M 111.91M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $875.25M 111.91M USD | 0 | -$0.03 -0.003 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,135 3.12 USD |
+1.97
|
$146.36B 110.47M USD | $141.39K 106.72 USD | $4,030 3.04 USD | $4,160 3.14 USD | $146.36B 110.47M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,000 3.77 USD |
0
|
$146.14B 110.31M USD | $44.1K 33.29 USD | $4,972 3.75 USD | $5,030 3.8 USD | $146.14B 110.31M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,330 3.27 USD |
-0.92
|
$144.8B 109.3M USD | $153.18K 115.62 USD | $4,300 3.25 USD | $4,375 3.3 USD | $144.8B 109.3M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,120 6.88 USD |
-1.41
|
$143.96B 108.67M USD | $12.3K 9.29 USD | $9,140 6.9 USD | $9,290 7.01 USD | $143.96B 108.67M USD | 0 | $0 0 USD | |
| NANYANG HOLD 0212.HK | $25 3.2 USD |
0
|
$849.19M 108.58M USD | $5K 639.31 USD | $25.6 3.27 USD | $25.6 3.27 USD | $849.19M 108.58M USD | 0 | -$4.14 -0.5 USD | |
| Kec Corporation 092220.KS | $714 0.54 USD |
-0.42
|
$143.34B 108.2M USD | $269.86K 203.7 USD | $710 0.54 USD | $721 0.54 USD | $143.34B 108.2M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,710 8.08 USD |
+0.75
|
$139.72B 105.46M USD | $3.02K 2.28 USD | $10,560 7.97 USD | $10,800 8.15 USD | $139.72B 105.46M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,935 2.22 USD |
-0.17
|
$139.36B 105.2M USD | $42.22K 31.87 USD | $2,905 2.19 USD | $2,995 2.26 USD | $139.36B 105.2M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,540 1.16 USD |
+1.05
|
$138.37B 104.44M USD | $449.16K 339.04 USD | $1,510 1.14 USD | $1,630 1.23 USD | $138.37B 104.44M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,470 4.13 USD |
-1.62
|
$137.92B 104.11M USD | $60.31K 45.52 USD | $5,420 4.09 USD | $5,590 4.22 USD | $137.92B 104.11M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
0
|
$137.91B 104.1M USD | $385 0.29 USD | $14,510 10.95 USD | $14,600 11.02 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| MULTIFIELD INTL 0898.HK | $0.9599 0.12 USD |
0
|
$802.63M 102.63M USD | $6K 767.18 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $802.63M 102.63M USD | 3.42 | $0.28 0.04 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.45 0.19 USD |
+3.57
|
$802.22M 102.57M USD | $4K 511.45 USD | $1.45 0.19 USD | $1.45 0.19 USD | $802.22M 102.57M USD | 20.71 | $0.07 0.008 USD | |
| SEA HOLDINGS 0251.HK | $1.33 0.17 USD |
+0.76
|
$800.82M 102.4M USD | $10K 1.28K USD | $1.32 0.17 USD | $1.32 0.17 USD | $800.82M 102.4M USD | 0 | -$0.23 -0.02 USD | |
| Uniquest Corporation 077500.KS | $6,260 4.73 USD |
+2.29
|
$135.22B 102.07M USD | $165.44K 124.88 USD | $6,070 4.58 USD | $6,440 4.86 USD | $135.22B 102.07M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,540 2.67 USD |
+2.16
|
$134.92B 101.84M USD | $38.93K 29.39 USD | $3,465 2.62 USD | $3,595 2.71 USD | $134.92B 101.84M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $661 0.5 USD |
+0.92
|
$134.68B 101.66M USD | $336.38K 253.91 USD | $650 0.49 USD | $662 0.5 USD | $134.68B 101.66M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,170 9.19 USD |
-1.93
|
$134.31B 101.38M USD | $26.84K 20.26 USD | $12,150 9.17 USD | $12,400 9.36 USD | $134.31B 101.38M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $0.7299 0.09 USD |
+2.82
|
$790.83M 101.12M USD | $50K 6.39K USD | $0.75 0.1 USD | $0.75 0.1 USD | $790.83M 101.12M USD | 24.33 | $0.03 0.003 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,120 3.86 USD |
-1.16
|
$133.58B 100.83M USD | $65.27K 49.27 USD | $5,050 3.81 USD | $5,190 3.92 USD | $133.58B 100.83M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.3 0.93 USD |
+1.23
|
$788.4M 100.81M USD | $3K 383.59 USD | $7.3 0.93 USD | $7.3 0.93 USD | $788.4M 100.81M USD | 14.59 | $0.5 0.06 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $123,400 93.15 USD |
-0.24
|
$133.45B 100.73M USD | $186 0.14 USD | $123,000 92.84 USD | $123,900 93.52 USD | $133.45B 100.73M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $34,450 26 USD |
+3.14
|
$133.4B 100.7M USD | $19.06K 14.39 USD | $33,400 25.21 USD | $34,650 26.16 USD | $133.4B 100.7M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,030 9.08 USD |
-0.5
|
$132.79B 100.24M USD | $13.29K 10.03 USD | $11,970 9.04 USD | $12,150 9.17 USD | $132.79B 100.24M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,761 1.33 USD |
+2.62
|
$132.17B 99.76M USD | $1.84M 1.39K USD | $1,692 1.28 USD | $1,780 1.34 USD | $132.17B 99.76M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $8,190 6.18 USD |
+0.24
|
$131.76B 99.46M USD | $35.79K 27.01 USD | $8,150 6.15 USD | $8,230 6.21 USD | $131.76B 99.46M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,490 8.67 USD |
-0.52
|
$130.23B 98.3M USD | $14.08K 10.63 USD | $11,470 8.66 USD | $11,590 8.75 USD | $130.23B 98.3M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $49,050 37.02 USD |
0
|
$129.49B 97.75M USD | $1.96K 1.48 USD | $48,700 36.76 USD | $49,500 37.36 USD | $129.49B 97.75M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,940 14.3 USD |
0
|
$129.09B 97.44M USD | $19.63K 14.82 USD | $18,900 14.27 USD | $19,090 14.41 USD | $129.09B 97.44M USD | 0 | $0 0 USD | |
| SAFETY GODOWN 0237.HK | $1.88 0.24 USD |
-1.64
|
$761.4M 97.35M USD | $54K 6.9K USD | $1.78 0.23 USD | $1.86 0.24 USD | $761.4M 97.35M USD | 0 | -$0.17 -0.02 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $8,940 6.75 USD |
-10.33
|
$128.64B 97.1M USD | $3.84M 2.9K USD | $8,800 6.64 USD | $10,300 7.77 USD | $128.64B 97.1M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,900 2.94 USD |
+0.26
|
$128.4B 96.92M USD | $136.43K 102.98 USD | $3,820 2.88 USD | $4,000 3.02 USD | $128.4B 96.92M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,110 2.35 USD |
-0.48
|
$128.01B 96.63M USD | $134.7K 101.68 USD | $3,090 2.33 USD | $3,230 2.44 USD | $128.01B 96.63M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $719 0.54 USD |
-5.77
|
$127.93B 96.56M USD | $119.66K 90.32 USD | $718 0.54 USD | $761 0.57 USD | $127.93B 96.56M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,330 4.02 USD |
-0.19
|
$127.42B 96.18M USD | $7.33K 5.54 USD | $5,270 3.98 USD | $5,440 4.11 USD | $127.42B 96.18M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,615 3.48 USD |
-1.28
|
$127.3B 96.09M USD | $82.09K 61.96 USD | $4,600 3.47 USD | $4,690 3.54 USD | $127.3B 96.09M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.34 0.17 USD |
0
|
$750.4M 95.95M USD | $6K 767.18 USD | $1.34 0.17 USD | $1.34 0.17 USD | $750.4M 95.95M USD | 12.18 | $0.11 0.01 USD | |
| Asiana IDT, Inc. 267850.KS | $11,420 8.62 USD |
+0.18
|
$126.76B 95.68M USD | $1.6K 1.21 USD | $11,370 8.58 USD | $11,540 8.71 USD | $126.76B 95.68M USD | 0 | $0 0 USD | |
| Gilston Group Limited 2011.HK | $1.3 0.17 USD |
0
|
$746.85M 95.49M USD | $8K 1.02K USD | $1.3 0.17 USD | $1.3 0.17 USD | $746.85M 95.49M USD | 25.99 | $0.05 0.006 USD | |
| Aprogen Biologics Inc. 003060.KS | $636 0.48 USD |
-1.4
|
$125.66B 94.85M USD | $357.19K 269.62 USD | $631 0.48 USD | $647 0.49 USD | $125.66B 94.85M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,240 1.69 USD |
-0.22
|
$125.4B 94.66M USD | $193.58K 146.12 USD | $2,175 1.64 USD | $2,255 1.7 USD | $125.4B 94.66M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,420 2.58 USD |
0
|
$124.65B 94.09M USD | $0 0 USD | $3,420 2.58 USD | $3,420 2.58 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,090 6.11 USD |
+0.37
|
$124.19B 93.74M USD | $7.38K 5.57 USD | $8,010 6.05 USD | $8,260 6.23 USD | $124.19B 93.74M USD | 0 | $0 0 USD | |
| PEGASUS INT'L 0676.HK | $1 0.13 USD |
+5.26
|
$730.65M 93.42M USD | $40K 5.11K USD | $1 0.13 USD | $1 0.13 USD | $730.65M 93.42M USD | 0 | -$0.01 -0.001 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,460 4.12 USD |
+3.02
|
$123.44B 93.18M USD | $238.94K 180.36 USD | $5,240 3.96 USD | $5,580 4.21 USD | $123.44B 93.18M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,450 16.95 USD |
-1.97
|
$123.16B 92.97M USD | $5.58K 4.21 USD | $22,350 16.87 USD | $22,850 17.25 USD | $123.16B 92.97M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,275 1.72 USD |
-3.81
|
$122.91B 92.77M USD | $860.95K 649.88 USD | $2,200 1.66 USD | $2,450 1.85 USD | $122.91B 92.77M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,475 3.38 USD |
-0.56
|
$120.25B 90.77M USD | $30.97K 23.38 USD | $4,470 3.37 USD | $4,550 3.43 USD | $120.25B 90.77M USD | 0 | $0 0 USD | |
| Dexin Services Group Limited 2215.HK | $0.8 0.1 USD |
0
|
$706.05M 90.28M USD | $86K 11K USD | $0.8 0.1 USD | $0.8 0.1 USD | $706.05M 90.28M USD | 16.00 | $0.05 0.006 USD | |
| Cosmax BTI, Inc. 044820.KS | $12,510 9.44 USD |
+1.79
|
$119.53B 90.23M USD | $19.29K 14.56 USD | $12,230 9.23 USD | $12,610 9.52 USD | $119.53B 90.23M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,695 2.79 USD |
+3.07
|
$119.52B 90.22M USD | $3.7M 2.8K USD | $3,430 2.59 USD | $3,810 2.88 USD | $119.52B 90.22M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,920 2.96 USD |
-1.63
|
$119.37B 90.1M USD | $78.77K 59.46 USD | $3,920 2.96 USD | $3,985 3.01 USD | $119.37B 90.1M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,761 1.33 USD |
-1.45
|
$119.24B 90.01M USD | $819.24K 618.39 USD | $1,733 1.31 USD | $1,805 1.36 USD | $119.24B 90.01M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| KWOON CHUNG BUS 0306.HK | $1.47 0.19 USD |
+2.08
|
$700.86M 89.61M USD | $4K 511.45 USD | $1.47 0.19 USD | $1.47 0.19 USD | $700.86M 89.61M USD | 21.00 | $0.07 0.008 USD | |
| Sempio Foods Company 248170.KS | $25,850 19.51 USD |
0
|
$118.05B 89.11M USD | $15.85K 11.96 USD | $25,700 19.4 USD | $26,150 19.74 USD | $118.05B 89.11M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $54,000 40.76 USD |
-1.64
|
$117.74B 88.87M USD | $3.76K 2.84 USD | $53,800 40.61 USD | $55,500 41.89 USD | $117.74B 88.87M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,170 2.39 USD |
-0.78
|
$117.49B 88.69M USD | $74.81K 56.47 USD | $3,170 2.39 USD | $3,235 2.44 USD | $117.49B 88.69M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,970 6.77 USD |
+5.53
|
$117.42B 88.63M USD | $1.11M 834.82 USD | $8,560 6.46 USD | $9,140 6.9 USD | $117.42B 88.63M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,050 25.7 USD |
-0.15
|
$117.33B 88.57M USD | $1.26K 0.95 USD | $33,650 25.4 USD | $34,150 25.78 USD | $117.33B 88.57M USD | 0 | $0 0 USD | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
0
|
$692.42M 88.54M USD | $72K 9.21K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,830 11.19 USD |
+0.34
|
$116.58B 88M USD | $163.27K 123.24 USD | $14,660 11.07 USD | $15,290 11.54 USD | $116.58B 88M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $5 0.64 USD |
-9.09
|
$682.48M 87.26M USD | $200 25.57 USD | $6.8 0.87 USD | $6.88 0.88 USD | $682.48M 87.26M USD | 0 | -$0.28 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Dongbu Corporation 005960.KS | $4,825 3.64 USD |
+1.15
|
$115.45B 87.15M USD | $58.7K 44.31 USD | $4,690 3.54 USD | $4,895 3.69 USD | $115.45B 87.15M USD | 0 | $0 0 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||