Página 28 de resultados Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1551)
KSE (1551)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
-1
|
$939.97M 120.19M USD | $10K 1.28K USD | $1.98 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| CHEUK NANG HOLD 0131.HK | $1.44 0.18 USD |
+0.7
|
$939.85M 120.17M USD | $7K 895.04 USD | $1.44 0.18 USD | $1.44 0.18 USD | $939.85M 120.17M USD | 0 | -$0.3 -0.03 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,220 9.22 USD |
+0.66
|
$158.86B 119.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86B 119.91M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,339 1.01 USD |
-1.9
|
$158.62B 119.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.62B 119.74M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,860 5.93 USD |
+0.13
|
$158.1B 119.34M USD | $17.84K 13.47 USD | $7,800 5.89 USD | $7,940 5.99 USD | $158.1B 119.34M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,470 8.66 USD |
+0.61
|
$157.87B 119.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.87B 119.16M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,230 3.19 USD |
-0.47
|
$155.94B 117.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.94B 117.71M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,955 3.74 USD |
-3.79
|
$155.67B 117.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.67B 117.51M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,260 1.71 USD |
+2.96
|
$155.58B 117.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.58B 117.43M USD | 0 | $0 0 USD | |
| TOWNRAY HLDGS 1692.HK | $2.55 0.33 USD |
+2
|
$915.45M 117.05M USD | $120K 15.34K USD | $2.5 0.32 USD | $2.55 0.33 USD | $915.45M 117.05M USD | 8.49 | $0.3 0.04 USD | |
| NPC Co., Ltd. 004250.KS | $4,330 3.27 USD |
+0.12
|
$154.92B 116.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.92B 116.94M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,992 1.5 USD |
-4.46
|
$154.81B 116.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.81B 116.86M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,930 4.48 USD |
-0.17
|
$154.43B 116.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.43B 116.57M USD | 0 | $0 0 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
0
|
$906.12M 115.86M USD | $330K 42.19K USD | $1.2 0.15 USD | $1.2 0.15 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,960 2.99 USD |
+1.54
|
$153.47B 115.85M USD | $38.56K 29.1 USD | $3,885 2.93 USD | $3,970 3 USD | $153.47B 115.85M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,360 1.78 USD |
-0.84
|
$153.44B 115.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.44B 115.82M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,150 9.17 USD |
-0.08
|
$153.12B 115.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.12B 115.58M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $804 0.61 USD |
+0.12
|
$152.88B 115.4M USD | $51.37K 38.77 USD | $798 0.6 USD | $810 0.61 USD | $152.88B 115.4M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $100,500 75.86 USD |
-0.4
|
$152.05B 114.78M USD | $834 0.63 USD | $100,100 75.56 USD | $101,900 76.92 USD | $152.05B 114.78M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,615 1.22 USD |
+4.4
|
$152B 114.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152B 114.74M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,440 1.84 USD |
+0.62
|
$151.86B 114.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.86B 114.63M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,990 5.28 USD |
-1.27
|
$150.36B 113.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.36B 113.5M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,825 2.89 USD |
-0.26
|
$150.25B 113.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.25B 113.41M USD | 0 | $0 0 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $10K 1.28K USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| NATURE ENERGY T 1597.HK | $3.54 0.45 USD |
-0.56
|
$885M 113.16M USD | $400K 51.15K USD | $3.57 0.46 USD | $3.57 0.46 USD | $885M 113.16M USD | 0 | -$0.15 -0.01 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,480 1.87 USD |
-1.2
|
$149.12B 112.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.12B 112.56M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,000 4.53 USD |
+1.69
|
$148.89B 112.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.89B 112.39M USD | 0 | $0 0 USD | |
| 7ROAD 0797.HK | $0.34 0.04 USD |
-5.56
|
$875.25M 111.91M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $875.25M 111.91M USD | 0 | -$0.03 -0.003 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,135 3.12 USD |
+1.97
|
$146.36B 110.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.36B 110.47M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,000 3.77 USD |
0
|
$146.14B 110.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14B 110.31M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,330 3.27 USD |
-0.92
|
$144.8B 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.8B 109.3M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,120 6.88 USD |
-1.41
|
$143.96B 108.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.96B 108.67M USD | 0 | $0 0 USD | |
| NANYANG HOLD 0212.HK | $25 3.2 USD |
0
|
$849.19M 108.58M USD | $5K 639.31 USD | $25.6 3.27 USD | $25.6 3.27 USD | $849.19M 108.58M USD | 0 | -$4.14 -0.5 USD | |
| Kec Corporation 092220.KS | $714 0.54 USD |
-0.42
|
$143.34B 108.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.34B 108.2M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,710 8.08 USD |
+0.75
|
$139.72B 105.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.72B 105.46M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,935 2.22 USD |
-0.17
|
$139.36B 105.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.36B 105.2M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,540 1.16 USD |
+1.05
|
$138.37B 104.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.37B 104.44M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,470 4.13 USD |
-1.62
|
$137.92B 104.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.92B 104.11M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
0
|
$137.91B 104.1M USD | $390 0.29 USD | $14,510 10.95 USD | $14,600 11.02 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| MULTIFIELD INTL 0898.HK | $0.9599 0.12 USD |
0
|
$802.63M 102.63M USD | $6K 767.18 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $802.63M 102.63M USD | 3.42 | $0.28 0.04 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.45 0.19 USD |
+3.57
|
$802.22M 102.57M USD | $4K 511.45 USD | $1.45 0.19 USD | $1.45 0.19 USD | $802.22M 102.57M USD | 20.71 | $0.07 0.008 USD | |
| SEA HOLDINGS 0251.HK | $1.33 0.17 USD |
+0.76
|
$800.82M 102.4M USD | $12K 1.53K USD | $1.32 0.17 USD | $1.33 0.17 USD | $800.82M 102.4M USD | 0 | -$0.23 -0.02 USD | |
| Uniquest Corporation 077500.KS | $6,260 4.73 USD |
+2.29
|
$135.22B 102.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.22B 102.07M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,540 2.67 USD |
+2.16
|
$134.92B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.92B 101.84M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $661 0.5 USD |
+0.92
|
$134.68B 101.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.68B 101.66M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,170 9.19 USD |
-1.93
|
$134.31B 101.38M USD | $26.57K 20.05 USD | $12,150 9.17 USD | $12,400 9.36 USD | $134.31B 101.38M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $0.7299 0.09 USD |
+2.82
|
$790.83M 101.12M USD | $50K 6.39K USD | $0.75 0.1 USD | $0.75 0.1 USD | $790.83M 101.12M USD | 24.33 | $0.03 0.003 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,120 3.86 USD |
-1.16
|
$133.58B 100.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.58B 100.83M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.3 0.93 USD |
+1.23
|
$788.4M 100.81M USD | $3K 383.59 USD | $7.3 0.93 USD | $7.3 0.93 USD | $788.4M 100.81M USD | 14.59 | $0.5 0.06 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $123,400 93.15 USD |
-0.24
|
$133.45B 100.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.45B 100.73M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $34,450 26 USD |
+3.14
|
$133.4B 100.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.4B 100.7M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,030 9.08 USD |
-0.5
|
$132.79B 100.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.79B 100.24M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,759 1.33 USD |
+2.51
|
$132.02B 99.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.02B 99.65M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $8,190 6.18 USD |
+0.24
|
$131.76B 99.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.76B 99.46M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,490 8.67 USD |
-0.52
|
$130.23B 98.3M USD | $14.08K 10.63 USD | $11,470 8.66 USD | $11,590 8.75 USD | $130.23B 98.3M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $49,050 37.02 USD |
0
|
$129.49B 97.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.49B 97.75M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,990 14.33 USD |
+0.26
|
$129.43B 97.7M USD | $19.7K 14.87 USD | $18,900 14.27 USD | $19,090 14.41 USD | $129.43B 97.7M USD | 0 | $0 0 USD | |
| SAFETY GODOWN 0237.HK | $1.88 0.24 USD |
-1.57
|
$761.4M 97.35M USD | $54K 6.9K USD | $1.78 0.23 USD | $1.86 0.24 USD | $761.4M 97.35M USD | 0 | -$0.17 -0.02 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $8,940 6.75 USD |
-10.33
|
$128.64B 97.1M USD | $3.85M 2.91K USD | $8,800 6.64 USD | $10,300 7.77 USD | $128.64B 97.1M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,900 2.94 USD |
+0.26
|
$128.4B 96.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.4B 96.92M USD | 0 | $0 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.35 0.17 USD |
+0.75
|
$756M 96.66M USD | $14K 1.79K USD | $1.34 0.17 USD | $1.35 0.17 USD | $756M 96.66M USD | 12.27 | $0.11 0.01 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,110 2.35 USD |
-0.48
|
$128.01B 96.63M USD | $134.7K 101.68 USD | $3,090 2.33 USD | $3,230 2.44 USD | $128.01B 96.63M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $719 0.54 USD |
-5.77
|
$127.93B 96.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.93B 96.56M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,330 4.02 USD |
-0.19
|
$127.42B 96.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.42B 96.18M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,615 3.48 USD |
-1.28
|
$127.3B 96.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.3B 96.09M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,420 8.62 USD |
+0.18
|
$126.76B 95.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.76B 95.68M USD | 0 | $0 0 USD | |
| Gilston Group Limited 2011.HK | $1.3 0.17 USD |
0
|
$746.85M 95.49M USD | $8K 1.02K USD | $1.3 0.17 USD | $1.3 0.17 USD | $746.85M 95.49M USD | 25.99 | $0.05 0.006 USD | |
| Aprogen Biologics Inc. 003060.KS | $636 0.48 USD |
-1.4
|
$125.66B 94.85M USD | $373.58K 281.99 USD | $631 0.48 USD | $647 0.49 USD | $125.66B 94.85M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,240 1.69 USD |
-0.22
|
$125.4B 94.66M USD | $193.58K 146.12 USD | $2,175 1.64 USD | $2,255 1.7 USD | $125.4B 94.66M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,420 2.58 USD |
0
|
$124.65B 94.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,090 6.11 USD |
+0.37
|
$124.19B 93.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.19B 93.74M USD | 0 | $0 0 USD | |
| PEGASUS INT'L 0676.HK | $1 0.13 USD |
+5.26
|
$730.65M 93.42M USD | $40K 5.11K USD | $1 0.13 USD | $1 0.13 USD | $730.65M 93.42M USD | 0 | -$0.01 -0.001 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,460 4.12 USD |
+3.02
|
$123.44B 93.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.44B 93.18M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,450 16.95 USD |
-1.97
|
$123.16B 92.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.16B 92.97M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,275 1.72 USD |
-3.81
|
$122.91B 92.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.91B 92.77M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,485 3.39 USD |
-0.33
|
$120.52B 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.52B 90.97M USD | 0 | $0 0 USD | |
| Dexin Services Group Limited 2215.HK | $0.8 0.1 USD |
0
|
$706.05M 90.28M USD | $86K 11K USD | $0.8 0.1 USD | $0.8 0.1 USD | $706.05M 90.28M USD | 16.00 | $0.05 0.006 USD | |
| Cosmax BTI, Inc. 044820.KS | $12,510 9.44 USD |
+1.79
|
$119.53B 90.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.53B 90.23M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,920 2.96 USD |
-1.63
|
$119.37B 90.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37B 90.1M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,761 1.33 USD |
-1.45
|
$119.24B 90.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.24B 90.01M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,660 2.76 USD |
+2.09
|
$118.39B 89.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.39B 89.36M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $25,850 19.51 USD |
0
|
$118.05B 89.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.05B 89.11M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $54,000 40.76 USD |
-1.64
|
$117.74B 88.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.74B 88.87M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,170 2.39 USD |
-0.78
|
$117.49B 88.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.49B 88.69M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,970 6.77 USD |
+5.53
|
$117.42B 88.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.42B 88.63M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,050 25.7 USD |
-0.15
|
$117.33B 88.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.33B 88.57M USD | 0 | $0 0 USD | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
0
|
$692.42M 88.54M USD | $72K 9.21K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,830 11.19 USD |
+0.34
|
$116.58B 88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.58B 88M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $5 0.64 USD |
-9.09
|
$682.48M 87.26M USD | $200 25.57 USD | $6.8 0.87 USD | $6.88 0.88 USD | $682.48M 87.26M USD | 0 | -$0.28 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Dongbu Corporation 005960.KS | $4,825 3.64 USD |
+1.15
|
$115.45B 87.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.45B 87.15M USD | 0 | $0 0 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.5 0.32 USD |
0
|
$681.5M 87.14M USD | $6K 767.18 USD | $2.5 0.32 USD | $2.5 0.32 USD | $681.5M 87.14M USD | 4.38 | $0.57 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||