Página 28 de resultados Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1551)
KSE (1551)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,400 15.4 USD |
0
|
$147.29B 111.18M USD | $487 0.37 USD | $20,400 15.4 USD | $20,650 15.59 USD | $147.29B 111.18M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,480 2.63 USD |
+0.72
|
$146.86B 110.85M USD | $31.88K 24.06 USD | $3,455 2.61 USD | $3,485 2.63 USD | $146.86B 110.85M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,140 8.41 USD |
-1.15
|
$146.44B 110.54M USD | $64.94K 49.02 USD | $11,140 8.41 USD | $11,590 8.75 USD | $146.44B 110.54M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,080 9.12 USD |
+1.51
|
$146.38B 110.49M USD | $309 0.23 USD | $11,900 8.98 USD | $12,110 9.14 USD | $146.38B 110.49M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,270 5.49 USD |
+0.83
|
$145.4B 109.75M USD | $58.78K 44.37 USD | $7,220 5.45 USD | $7,350 5.55 USD | $145.4B 109.75M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $7,810 5.9 USD |
+1.56
|
$145.31B 109.69M USD | $34.37K 25.94 USD | $7,740 5.84 USD | $7,990 6.03 USD | $145.31B 109.69M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,030 0.78 USD |
+4.57
|
$145.17B 109.58M USD | $10.66M 8.05K USD | $984 0.74 USD | $1,149 0.87 USD | $145.17B 109.58M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $12,980 9.8 USD |
+1.41
|
$144.33B 108.94M USD | $11.98K 9.04 USD | $12,800 9.66 USD | $13,090 9.88 USD | $144.33B 108.94M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $22,200 16.76 USD |
-1.99
|
$144.3B 108.92M USD | $7.46K 5.63 USD | $22,200 16.76 USD | $22,800 17.21 USD | $144.3B 108.92M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,035 2.29 USD |
+1.51
|
$144.11B 108.78M USD | $58.88K 44.44 USD | $2,990 2.26 USD | $3,235 2.44 USD | $144.11B 108.78M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.4 0.43 USD |
-2.02
|
$850M 108.68M USD | $11K 1.41K USD | $3.47 0.44 USD | $3.48 0.44 USD | $850M 108.68M USD | 0 | -$0.15 -0.01 USD | |
| DAE-IL Corporation 092200.KS | $3,715 2.8 USD |
-0.13
|
$143.94B 108.65M USD | $137.57K 103.84 USD | $3,685 2.78 USD | $3,870 2.92 USD | $143.94B 108.65M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $0.78 0.1 USD |
0
|
$844.38M 107.96M USD | $200K 25.57K USD | $0.78 0.1 USD | $0.78 0.1 USD | $844.38M 107.96M USD | 26.00 | $0.03 0.003 USD | |
| SEA HOLDINGS 0251.HK | $1.4 0.18 USD |
-2.1
|
$842.97M 107.78M USD | $4K 511.45 USD | $1.4 0.18 USD | $1.54 0.2 USD | $842.97M 107.78M USD | 0 | -$0.23 -0.02 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,335 1.76 USD |
+4.24
|
$142.53B 107.59M USD | $2 0 USD | $2,335 1.76 USD | $2,335 1.76 USD | $142.53B 107.59M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $14,020 10.58 USD |
+1.82
|
$142.17B 107.32M USD | $62.41K 47.11 USD | $13,850 10.45 USD | $14,240 10.75 USD | $142.17B 107.32M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $6,520 4.92 USD |
-0.61
|
$141.53B 106.83M USD | $239.11K 180.49 USD | $6,520 4.92 USD | $6,790 5.13 USD | $141.53B 106.83M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $795 0.6 USD |
+8.9
|
$141.45B 106.77M USD | $171.93K 129.78 USD | $735 0.55 USD | $801 0.6 USD | $141.45B 106.77M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $11,190 8.45 USD |
+0.36
|
$141.02B 106.45M USD | $57.87K 43.68 USD | $11,170 8.43 USD | $11,400 8.61 USD | $141.02B 106.45M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,320 1.75 USD |
+1.53
|
$139.07B 104.97M USD | $10.99K 8.29 USD | $2,285 1.72 USD | $2,360 1.78 USD | $139.07B 104.97M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,720 11.11 USD |
+0.14
|
$139.04B 104.95M USD | $1.2K 0.91 USD | $14,570 11 USD | $14,930 11.27 USD | $139.04B 104.95M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.6 0.97 USD |
-2.56
|
$820.8M 104.95M USD | $3K 383.59 USD | $7.6 0.97 USD | $7.6 0.97 USD | $820.8M 104.95M USD | 14.33 | $0.53 0.07 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,015 1.52 USD |
+3.97
|
$138.71B 104.7M USD | $137.56K 103.84 USD | $1,938 1.46 USD | $2,025 1.53 USD | $138.71B 104.7M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,520 2.66 USD |
+2.03
|
$138.27B 104.37M USD | $29.87K 22.55 USD | $3,450 2.6 USD | $3,580 2.7 USD | $138.27B 104.37M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,275 1.72 USD |
+0.66
|
$137.64B 103.9M USD | $9.77K 7.38 USD | $2,270 1.71 USD | $2,290 1.73 USD | $137.64B 103.9M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $44,950 33.93 USD |
+1.7
|
$137.47B 103.76M USD | $3.2K 2.42 USD | $44,500 33.59 USD | $45,150 34.08 USD | $137.47B 103.76M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,800 2.87 USD |
0
|
$136.97B 103.39M USD | $24.56K 18.54 USD | $3,815 2.88 USD | $3,875 2.92 USD | $136.97B 103.39M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,760 5.1 USD |
+0.9
|
$135.97B 102.64M USD | $11.44K 8.63 USD | $6,710 5.06 USD | $6,960 5.25 USD | $135.97B 102.64M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $12,160 9.18 USD |
-1.14
|
$135.96B 102.63M USD | $1.16K 0.87 USD | $12,160 9.18 USD | $12,480 9.42 USD | $135.96B 102.63M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,060 3.06 USD |
-1.69
|
$135.77B 102.48M USD | $925.52K 698.62 USD | $4,055 3.06 USD | $4,380 3.31 USD | $135.77B 102.48M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $10,430 7.87 USD |
+17.32
|
$135.59B 102.35M USD | $6.3M 4.76K USD | $9,210 6.95 USD | $11,440 8.64 USD | $135.59B 102.35M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,580 6.48 USD |
+1.9
|
$135.44B 102.23M USD | $12.18K 9.2 USD | $8,430 6.36 USD | $8,590 6.48 USD | $135.44B 102.23M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,180 3.91 USD |
0
|
$134.9B 101.82M USD | $21.61K 16.31 USD | $5,170 3.9 USD | $5,260 3.97 USD | $134.9B 101.82M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,410 4.08 USD |
-1.64
|
$134.25B 101.34M USD | $43K 32.46 USD | $5,340 4.03 USD | $5,640 4.26 USD | $134.25B 101.34M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $5,730 4.33 USD |
+6.51
|
$133.66B 100.89M USD | $159.06K 120.06 USD | $5,400 4.08 USD | $5,790 4.37 USD | $133.66B 100.89M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $675 0.51 USD |
0
|
$133.36B 100.67M USD | $423.49K 319.67 USD | $663 0.5 USD | $698 0.53 USD | $133.36B 100.67M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,415 1.07 USD |
0
|
$133.18B 100.53M USD | $237.55K 179.31 USD | $1,406 1.06 USD | $1,459 1.1 USD | $133.18B 100.53M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,190 4.67 USD |
+2.15
|
$133.15B 100.51M USD | $25.15K 18.98 USD | $6,120 4.62 USD | $6,210 4.69 USD | $133.15B 100.51M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $663 0.5 USD |
-0.15
|
$133.11B 100.47M USD | $769.3K 580.7 USD | $655 0.49 USD | $682 0.51 USD | $133.11B 100.47M USD | 0 | $0 0 USD | |
| QINQIN FOODS 1583.HK | $1.04 0.13 USD |
-0.95
|
$785.3M 100.41M USD | $1K 127.86 USD | $1.04 0.13 USD | $1.04 0.13 USD | $785.3M 100.41M USD | 34.66 | $0.03 0.003 USD | |
| NANYANG HOLD 0212.HK | $23.1 2.95 USD |
+0.22
|
$784.65M 100.33M USD | $8K 1.02K USD | $23 2.94 USD | $23.3 2.98 USD | $784.65M 100.33M USD | 0 | -$4.32 -0.5 USD | |
| Dexin Services Group Limited 2215.HK | $0.88 0.11 USD |
0
|
$776.66M 99.31M USD | $3K 383.59 USD | $0.8299 0.11 USD | $0.91 0.12 USD | $776.66M 99.31M USD | 17.60 | $0.05 0.006 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,485 3.39 USD |
+0.34
|
$131.09B 98.95M USD | $36.77K 27.75 USD | $4,465 3.37 USD | $4,575 3.45 USD | $131.09B 98.95M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,675 2.77 USD |
-1.47
|
$130.07B 98.18M USD | $76.33K 57.62 USD | $3,625 2.74 USD | $3,785 2.86 USD | $130.07B 98.18M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $9,960 7.52 USD |
+1.22
|
$129.93B 98.08M USD | $4.89K 3.69 USD | $9,750 7.36 USD | $9,970 7.53 USD | $129.93B 98.08M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,350 8.57 USD |
+0.62
|
$128.64B 97.1M USD | $21.17K 15.98 USD | $11,180 8.44 USD | $11,400 8.61 USD | $128.64B 97.1M USD | 0 | $0 0 USD | |
| Gilston Group Limited 2011.HK | $1.32 0.17 USD |
-2.22
|
$758.34M 96.96M USD | $88K 11.25K USD | $1.3 0.17 USD | $1.32 0.17 USD | $758.34M 96.96M USD | 0 | -$0.11 -0.01 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,600 8.76 USD |
+0.78
|
$128.05B 96.65M USD | $22.91K 17.29 USD | $11,510 8.69 USD | $11,980 9.04 USD | $128.05B 96.65M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.33 0.17 USD |
+0.76
|
$744.8M 95.23M USD | $20K 2.56K USD | $1.33 0.17 USD | $1.33 0.17 USD | $744.8M 95.23M USD | 11.08 | $0.12 0.02 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,404 1.06 USD |
+0.43
|
$126.15B 95.22M USD | $159.04K 120.05 USD | $1,390 1.05 USD | $1,438 1.09 USD | $126.15B 95.22M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,300 4 USD |
+2.12
|
$126.03B 95.13M USD | $34.99K 26.41 USD | $5,200 3.93 USD | $5,330 4.02 USD | $126.03B 95.13M USD | 0 | $0 0 USD | |
| SAFETY GODOWN 0237.HK | $1.83 0.23 USD |
+0.55
|
$741.15M 94.77M USD | $50K 6.39K USD | $1.83 0.23 USD | $1.83 0.23 USD | $741.15M 94.77M USD | 0 | -$0.17 -0.02 USD | |
| PIONEER GLOBAL 0224.HK | $0.64 0.08 USD |
-23.81
|
$738.59M 94.44M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $738.59M 94.44M USD | 0 | -$0.14 -0.01 USD | |
| Kumho HT, Inc. 214330.KS | $613 0.46 USD |
+1.66
|
$124.9B 94.28M USD | $636.54K 480.48 USD | $603 0.46 USD | $631 0.48 USD | $124.9B 94.28M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,225 1.68 USD |
+1.6
|
$124.56B 94.02M USD | $218.24K 164.74 USD | $2,195 1.66 USD | $2,240 1.69 USD | $124.56B 94.02M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $5,870 4.43 USD |
+29.87
|
$124.44B 93.93M USD | $6.81M 5.14K USD | $4,245 3.2 USD | $5,870 4.43 USD | $124.44B 93.93M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $6,240 4.71 USD |
+0.32
|
$123.66B 93.34M USD | $52.93K 39.96 USD | $6,190 4.67 USD | $6,450 4.87 USD | $123.66B 93.34M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,755 2.83 USD |
+0.13
|
$123.63B 93.32M USD | $82.23K 62.07 USD | $3,730 2.82 USD | $3,950 2.98 USD | $123.63B 93.32M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,140 3.88 USD |
+1.38
|
$122.88B 92.76M USD | $18.32K 13.83 USD | $5,100 3.85 USD | $5,240 3.96 USD | $122.88B 92.76M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $56,300 42.5 USD |
-0.18
|
$122.75B 92.66M USD | $5.1K 3.85 USD | $55,800 42.12 USD | $57,600 43.48 USD | $122.75B 92.66M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,850 20.27 USD |
+6.13
|
$122.61B 92.55M USD | $128.31K 96.85 USD | $25,250 19.06 USD | $27,450 20.72 USD | $122.61B 92.55M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.3 0.17 USD |
0
|
$719.23M 91.96M USD | $6K 767.18 USD | $1.29 0.16 USD | $1.31 0.17 USD | $719.23M 91.96M USD | 16.25 | $0.08 0.01 USD | |
| CKD Bio Corp. 063160.KS | $22,200 16.76 USD |
+0.91
|
$121.79B 91.93M USD | $16.21K 12.24 USD | $21,850 16.49 USD | $22,500 16.98 USD | $121.79B 91.93M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $45,700 34.5 USD |
-0.33
|
$120.65B 91.07M USD | $2.53K 1.91 USD | $45,650 34.46 USD | $46,200 34.87 USD | $120.65B 91.07M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $10,910 8.24 USD |
-1.98
|
$120.4B 90.88M USD | $30.33K 22.89 USD | $10,600 8 USD | $11,290 8.52 USD | $120.4B 90.88M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,305 2.49 USD |
+8.01
|
$118.75B 89.64M USD | $2.36M 1.78K USD | $3,065 2.31 USD | $3,365 2.54 USD | $118.75B 89.64M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $109,700 82.81 USD |
0
|
$118.63B 89.55M USD | $359 0.27 USD | $106,400 80.31 USD | $110,700 83.56 USD | $118.63B 89.55M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,690 3.54 USD |
+2.51
|
$118.25B 89.26M USD | $41.11K 31.03 USD | $4,580 3.46 USD | $4,700 3.55 USD | $118.25B 89.26M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,100 2.34 USD |
+2.82
|
$118.15B 89.18M USD | $20.09K 15.16 USD | $3,020 2.28 USD | $3,125 2.36 USD | $118.15B 89.18M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,860 2.91 USD |
+2.66
|
$117.54B 88.72M USD | $253.65K 191.46 USD | $3,770 2.85 USD | $3,920 2.96 USD | $117.54B 88.72M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,820 5.15 USD |
+29.9
|
$117.43B 88.64M USD | $3.89M 2.93K USD | $5,250 3.96 USD | $6,820 5.15 USD | $117.43B 88.64M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,095 2.34 USD |
+8.79
|
$116.85B 88.21M USD | $5.46M 4.12K USD | $2,750 2.08 USD | $3,155 2.38 USD | $116.85B 88.21M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,900 25.59 USD |
0
|
$116.82B 88.18M USD | $1.16K 0.87 USD | $33,450 25.25 USD | $33,900 25.59 USD | $116.82B 88.18M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,290 2.48 USD |
+4.28
|
$116.3B 87.79M USD | $466 0.35 USD | $3,085 2.33 USD | $3,290 2.48 USD | $116.3B 87.79M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,450 2.6 USD |
+1.92
|
$116.16B 87.68M USD | $202.25K 152.66 USD | $3,385 2.56 USD | $3,470 2.62 USD | $116.16B 87.68M USD | 0 | $0 0 USD | |
| MULTIFIELD INTL 0898.HK | $0.8199 0.1 USD |
0
|
$685.58M 87.66M USD | $16K 2.05K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $685.58M 87.66M USD | 2.92 | $0.28 0.04 USD | |
| CJ Seafood Corporation 011155.KS | $17,080 12.89 USD |
+5.56
|
$116.06B 87.61M USD | $8.72K 6.59 USD | $16,210 12.24 USD | $18,400 13.89 USD | $116.06B 87.61M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $3,680 2.78 USD |
+1.52
|
$115.62B 87.27M USD | $64.6K 48.76 USD | $3,665 2.77 USD | $3,730 2.82 USD | $115.62B 87.27M USD | 0 | $0 0 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $29,700 22.42 USD |
+0.51
|
$115.01B 86.81M USD | $5.77K 4.36 USD | $29,550 22.31 USD | $30,050 22.68 USD | $115.01B 86.81M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $10,350 7.81 USD |
+2.78
|
$114.89B 86.72M USD | $5.54K 4.18 USD | $10,120 7.64 USD | $10,350 7.81 USD | $114.89B 86.72M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,785 2.1 USD |
+0.36
|
$114.63B 86.53M USD | $42.69K 32.22 USD | $2,775 2.09 USD | $2,850 2.15 USD | $114.63B 86.53M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $785 0.59 USD |
+2.35
|
$114.15B 86.16M USD | $1.43M 1.08K USD | $768 0.58 USD | $822 0.62 USD | $114.15B 86.16M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,530 1.91 USD |
+10
|
$113.76B 85.87M USD | $6.09M 4.6K USD | $2,330 1.76 USD | $2,645 2 USD | $113.76B 85.87M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $7,060 5.33 USD |
-3.29
|
$113.43B 85.62M USD | $1.24M 933.02 USD | $7,020 5.3 USD | $7,630 5.76 USD | $113.43B 85.62M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,130 3.87 USD |
-0.19
|
$113.26B 85.5M USD | $29.28K 22.1 USD | $5,130 3.87 USD | $5,290 3.99 USD | $113.26B 85.5M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,100 3.09 USD |
+0.86
|
$113.09B 85.37M USD | $180K 135.87 USD | $4,075 3.08 USD | $4,245 3.2 USD | $113.09B 85.37M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $11,570 8.73 USD |
-3.58
|
$113.09B 85.36M USD | $43.34K 32.71 USD | $11,420 8.62 USD | $12,100 9.13 USD | $113.09B 85.36M USD | 0 | $0 0 USD | |
| KWOON CHUNG BUS 0306.HK | $1.4 0.18 USD |
+0.72
|
$667.49M 85.35M USD | $20K 2.56K USD | $1.4 0.18 USD | $1.41 0.18 USD | $667.49M 85.35M USD | 20.00 | $0.07 0.008 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.98 0.25 USD |
-0.5
|
$662.1M 84.66M USD | $1K 127.86 USD | $2 0.26 USD | $2 0.26 USD | $662.1M 84.66M USD | 39.60 | $0.05 0.006 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,290 5.5 USD |
+1.82
|
$111.91B 84.47M USD | $12.56K 9.48 USD | $7,280 5.5 USD | $7,340 5.54 USD | $111.91B 84.47M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,060 2.31 USD |
+3.03
|
$111.53B 84.19M USD | $171.3K 129.3 USD | $3,000 2.26 USD | $3,075 2.32 USD | $111.53B 84.19M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||