Page de résultat 28 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,280 5.5 USD |
-0.27
|
$156.6B 118.21M USD | $33.56K 25.33 USD | $7,260 5.48 USD | $7,340 5.54 USD | $156.6B 118.21M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $819 0.62 USD |
+0.74
|
$155.73B 117.55M USD | $67.43K 50.9 USD | $813 0.61 USD | $820 0.62 USD | $155.73B 117.55M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $58,900 44.46 USD |
-0.34
|
$155.5B 117.37M USD | $3.6K 2.72 USD | $58,400 44.08 USD | $59,800 45.14 USD | $155.5B 117.37M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,240 4.71 USD |
+0.16
|
$154.84B 116.88M USD | $54.84K 41.4 USD | $6,210 4.69 USD | $6,280 4.74 USD | $154.84B 116.88M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $14,000 10.57 USD |
-0.28
|
$154.54B 116.65M USD | $31.36K 23.67 USD | $13,840 10.45 USD | $14,190 10.71 USD | $154.54B 116.65M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,035 3.05 USD |
-0.37
|
$152.84B 115.37M USD | $10.98K 8.29 USD | $4,025 3.04 USD | $4,080 3.08 USD | $152.84B 115.37M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $4,305 3.25 USD |
+0.12
|
$152.42B 115.05M USD | $220.54K 166.47 USD | $4,260 3.22 USD | $4,405 3.33 USD | $152.42B 115.05M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,130 3.12 USD |
0
|
$152.26B 114.93M USD | $24.33K 18.37 USD | $4,100 3.09 USD | $4,140 3.13 USD | $152.26B 114.93M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,190 1.65 USD |
-0.45
|
$150.76B 113.8M USD | $36.99K 27.92 USD | $2,175 1.64 USD | $2,205 1.66 USD | $150.76B 113.8M USD | 0 | $0 0 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
0
|
$886.56M 113.36M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.6 0.2 USD |
0
|
$885.21M 113.18M USD | $6K 767.18 USD | $1.55 0.2 USD | $1.6 0.2 USD | $885.21M 113.18M USD | 22.85 | $0.07 0.008 USD | |
| KidariStudio, Inc. 020120.KS | $4,035 3.05 USD |
-0.62
|
$149.55B 112.89M USD | $153.54K 115.9 USD | $4,000 3.02 USD | $4,070 3.07 USD | $149.55B 112.89M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,910 4.46 USD |
+0.68
|
$149.01B 112.48M USD | $100.58K 75.92 USD | $5,850 4.42 USD | $5,930 4.48 USD | $149.01B 112.48M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,110 2.35 USD |
+1.14
|
$148.64B 112.2M USD | $3.7M 2.79K USD | $3,055 2.31 USD | $3,250 2.45 USD | $148.64B 112.2M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,390 2.56 USD |
-5.44
|
$148.37B 112M USD | $717.15K 541.33 USD | $3,345 2.52 USD | $3,440 2.6 USD | $148.37B 112M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.5 0.45 USD |
+6.06
|
$875M 111.88M USD | $171K 21.86K USD | $3.2 0.41 USD | $3.5 0.45 USD | $875M 111.88M USD | 0 | -$0.15 -0.01 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $67,800 51.18 USD |
-1.74
|
$147.83B 111.59M USD | $10.34K 7.8 USD | $67,700 51.1 USD | $70,300 53.07 USD | $147.83B 111.59M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| NANYANG HOLD 0212.HK | $25.5 3.26 USD |
0
|
$866.18M 110.75M USD | $59K 7.54K USD | $25.5 3.26 USD | $25.6 3.27 USD | $866.18M 110.75M USD | 0 | -$4.32 -0.5 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $9,120 6.88 USD |
+2.01
|
$146.53B 110.61M USD | $311.89K 235.42 USD | $8,800 6.64 USD | $9,150 6.91 USD | $146.53B 110.61M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,430 6.36 USD |
-2.32
|
$145.15B 109.57M USD | $113.35K 85.56 USD | $8,300 6.27 USD | $8,690 6.56 USD | $145.15B 109.57M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,613 1.22 USD |
+0.56
|
$144.92B 109.39M USD | $508.57K 383.89 USD | $1,565 1.18 USD | $1,649 1.24 USD | $144.92B 109.39M USD | 0 | $0 0 USD | |
| TOWNRAY HLDGS 1692.HK | $2.36 0.3 USD |
0
|
$847.24M 108.33M USD | $40K 5.11K USD | $2.36 0.3 USD | $2.36 0.3 USD | $847.24M 108.33M USD | 7.86 | $0.3 0.04 USD | |
| MINGFA GROUP 0846.HK | $0.14 0.02 USD |
+6.92
|
$846.99M 108.3M USD | $11K 1.41K USD | $0.14 0.02 USD | $0.14 0.02 USD | $846.99M 108.3M USD | 0 | -$0.32 -0.04 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,705 3.55 USD |
+0.11
|
$143.27B 108.14M USD | $219.99K 166.05 USD | $4,680 3.53 USD | $4,780 3.61 USD | $143.27B 108.14M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,480 3.38 USD |
+0.45
|
$143.16B 108.06M USD | $9.27K 7 USD | $4,450 3.36 USD | $4,545 3.43 USD | $143.16B 108.06M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,960 9.78 USD |
+0.31
|
$143.03B 107.96M USD | $32.57K 24.58 USD | $12,800 9.66 USD | $12,990 9.81 USD | $143.03B 107.96M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,310 4.76 USD |
-2.62
|
$142.65B 107.68M USD | $90.11K 68.01 USD | $6,230 4.7 USD | $6,520 4.92 USD | $142.65B 107.68M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,280 7 USD |
+1.31
|
$142.46B 107.53M USD | $20.07K 15.15 USD | $9,010 6.8 USD | $9,380 7.08 USD | $142.46B 107.53M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $5,140 3.88 USD |
+4.68
|
$141.78B 107.02M USD | $796.23K 601.02 USD | $4,955 3.74 USD | $5,300 4 USD | $141.78B 107.02M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.41 0.44 USD |
-1.45
|
$835.07M 106.77M USD | $76K 9.72K USD | $3.41 0.44 USD | $3.5 0.45 USD | $835.07M 106.77M USD | 9.74 | $0.35 0.04 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,440 2.6 USD |
+0.29
|
$141.13B 106.53M USD | $155.93K 117.7 USD | $3,390 2.56 USD | $3,465 2.62 USD | $141.13B 106.53M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $8,670 6.54 USD |
+2.12
|
$140.52B 106.07M USD | $20.67K 15.61 USD | $8,440 6.37 USD | $8,670 6.54 USD | $140.52B 106.07M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,685 2.78 USD |
+0.27
|
$140.44B 106.01M USD | $82.14K 62 USD | $3,655 2.76 USD | $3,730 2.82 USD | $140.44B 106.01M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,395 2.56 USD |
+0.59
|
$139.74B 105.48M USD | $29.09K 21.96 USD | $3,370 2.54 USD | $3,400 2.57 USD | $139.74B 105.48M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $684 0.52 USD |
-4.47
|
$139.36B 105.2M USD | $1.81M 1.37K USD | $671 0.51 USD | $722 0.54 USD | $139.36B 105.2M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,755 2.08 USD |
+2.42
|
$138.33B 104.42M USD | $241.08K 181.97 USD | $2,750 2.08 USD | $2,845 2.15 USD | $138.33B 104.42M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,833 1.38 USD |
-2.91
|
$137.57B 103.84M USD | $4.03M 3.04K USD | $1,826 1.38 USD | $1,905 1.44 USD | $137.57B 103.84M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $12,350 9.32 USD |
+0.41
|
$137.09B 103.48M USD | $20.13K 15.2 USD | $12,290 9.28 USD | $12,500 9.44 USD | $137.09B 103.48M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,500 10.95 USD |
+0.21
|
$136.96B 103.38M USD | $738 0.56 USD | $14,470 10.92 USD | $14,500 10.95 USD | $136.96B 103.38M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,525 2.66 USD |
+6.17
|
$134.25B 101.34M USD | $4.37M 3.3K USD | $3,265 2.46 USD | $3,650 2.76 USD | $134.25B 101.34M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
+1.35
|
$785.43M 100.43M USD | $42K 5.37K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Aprogen Biologics Inc. 003060.KS | $673 0.51 USD |
+2.91
|
$132.97B 100.37M USD | $277.86K 209.74 USD | $653 0.49 USD | $677 0.51 USD | $132.97B 100.37M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,600 2.72 USD |
-0.28
|
$132.92B 100.33M USD | $72.57K 54.78 USD | $3,570 2.69 USD | $3,670 2.77 USD | $132.92B 100.33M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $22,550 17.02 USD |
+0.89
|
$132.83B 100.26M USD | $28.95K 21.85 USD | $22,050 16.64 USD | $22,700 17.13 USD | $132.83B 100.26M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $699 0.53 USD |
+1.01
|
$132.67B 100.15M USD | $513.25K 387.42 USD | $693 0.52 USD | $711 0.54 USD | $132.67B 100.15M USD | 0 | $0 0 USD | |
| Gilston Group Limited 2011.HK | $1.36 0.17 USD |
-1.45
|
$781.32M 99.9M USD | $10K 1.28K USD | $1.3 0.17 USD | $1.3 0.17 USD | $781.32M 99.9M USD | 22.66 | $0.06 0.007 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $14,700 11.1 USD |
+1.66
|
$132.3B 99.86M USD | $13.76K 10.38 USD | $14,460 10.91 USD | $14,760 11.14 USD | $132.3B 99.86M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,360 1.78 USD |
-0.63
|
$132.12B 99.73M USD | $106.72K 80.55 USD | $2,335 1.76 USD | $2,400 1.81 USD | $132.12B 99.73M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| PAK FAH YEOW 0239.HK | $2.48 0.32 USD |
-0.8
|
$772.87M 98.82M USD | $17.5K 2.24K USD | $2.48 0.32 USD | $2.49 0.32 USD | $772.87M 98.82M USD | 9.91 | $0.25 0.03 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,030 9.08 USD |
-1.8
|
$130.89B 98.8M USD | $1.1K 0.83 USD | $12,020 9.07 USD | $12,300 9.28 USD | $130.89B 98.8M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $9,140 6.9 USD |
-0.44
|
$130.77B 98.71M USD | $1.23K 0.93 USD | $9,000 6.79 USD | $9,200 6.94 USD | $130.77B 98.71M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,800 17.97 USD |
+1.49
|
$130.57B 98.56M USD | $257.76K 194.57 USD | $23,150 17.47 USD | $25,450 19.21 USD | $130.57B 98.56M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $730 0.55 USD |
0
|
$129.88B 98.04M USD | $125.43K 94.68 USD | $729 0.55 USD | $775 0.58 USD | $129.88B 98.04M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,815 3.63 USD |
-0.72
|
$129.39B 97.67M USD | $49.22K 37.15 USD | $4,805 3.63 USD | $4,870 3.68 USD | $129.39B 97.67M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,340 7.05 USD |
-0.53
|
$129.18B 97.51M USD | $4.69K 3.54 USD | $9,300 7.02 USD | $9,390 7.09 USD | $129.18B 97.51M USD | 0 | $0 0 USD | |
| PIONEER GLOBAL 0224.HK | $0.66 0.08 USD |
0
|
$761.67M 97.39M USD | $162K 20.71K USD | $0.5699 0.07 USD | $0.6899 0.09 USD | $761.67M 97.39M USD | 0 | -$0.14 -0.01 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.05 0.9 USD |
0
|
$761.4M 97.35M USD | $1K 127.86 USD | $7.05 0.9 USD | $7.05 0.9 USD | $761.4M 97.35M USD | 13.05 | $0.54 0.07 USD | |
| Uniquest Corporation 077500.KS | $5,960 4.5 USD |
-0.5
|
$128.74B 97.18M USD | $67.29K 50.8 USD | $5,920 4.47 USD | $6,060 4.57 USD | $128.74B 97.18M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,750 3.59 USD |
0
|
$128.5B 97M USD | $46.12K 34.81 USD | $4,725 3.57 USD | $4,800 3.62 USD | $128.5B 97M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,830 4.4 USD |
+5.62
|
$128.26B 96.82M USD | $639.46K 482.69 USD | $5,530 4.17 USD | $5,850 4.42 USD | $128.26B 96.82M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,350 11.59 USD |
+0.13
|
$128.09B 96.69M USD | $13.65K 10.3 USD | $15,310 11.56 USD | $15,490 11.69 USD | $128.09B 96.69M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,885 2.93 USD |
+0.65
|
$127.91B 96.55M USD | $233.8K 176.48 USD | $3,885 2.93 USD | $4,005 3.02 USD | $127.91B 96.55M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $8,820 6.66 USD |
-2.33
|
$126.86B 95.76M USD | $194.14K 146.54 USD | $8,710 6.57 USD | $9,050 6.83 USD | $126.86B 95.76M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,520 4.17 USD |
-1.08
|
$126.82B 95.73M USD | $15.27K 11.53 USD | $5,490 4.14 USD | $5,620 4.24 USD | $126.82B 95.73M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,180 8.44 USD |
-1.84
|
$126.71B 95.65M USD | $74.88K 56.52 USD | $11,160 8.42 USD | $11,450 8.64 USD | $126.71B 95.65M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $14,350 10.83 USD |
+0.07
|
$126.59B 95.56M USD | $31.13K 23.5 USD | $14,200 10.72 USD | $14,530 10.97 USD | $126.59B 95.56M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,940 15.05 USD |
-1.29
|
$126.55B 95.52M USD | $237 0.18 USD | $19,930 15.04 USD | $20,200 15.25 USD | $126.55B 95.52M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,650 20.87 USD |
+0.18
|
$126.27B 95.31M USD | $13.5K 10.19 USD | $27,450 20.72 USD | $27,800 20.98 USD | $126.27B 95.31M USD | 0 | $0 0 USD | |
| RONGZUN INT'L H 1780.HK | $1.2 0.15 USD |
-5.51
|
$744M 95.13M USD | $260K 33.24K USD | $1.2 0.15 USD | $1.2 0.15 USD | $744M 95.13M USD | 0 | -$0.02 -0.002 USD | |
| DCM Corp. 024090.KS | $14,510 10.95 USD |
-0.89
|
$125.19B 94.5M USD | $6.7K 5.06 USD | $14,480 10.93 USD | $14,740 11.13 USD | $125.19B 94.5M USD | 0 | $0 0 USD | |
| PEGASUS INT'L 0676.HK | $1.01 0.13 USD |
0
|
$737.96M 94.36M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $737.96M 94.36M USD | 0 | -$0.01 -0.001 USD | |
| MULTIFIELD INTL 0898.HK | $0.88 0.11 USD |
+1.15
|
$735.75M 94.07M USD | $10K 1.28K USD | $0.88 0.11 USD | $0.88 0.11 USD | $735.75M 94.07M USD | 3.14 | $0.28 0.04 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,655 2.76 USD |
+0.55
|
$123.06B 92.89M USD | $312.26K 235.7 USD | $3,615 2.73 USD | $3,680 2.78 USD | $123.06B 92.89M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,810 1.37 USD |
-4.54
|
$122.65B 92.58M USD | $813.89K 614.35 USD | $1,805 1.36 USD | $1,919 1.45 USD | $122.65B 92.58M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,100 3.85 USD |
+0.39
|
$121.93B 92.03M USD | $26.88K 20.29 USD | $5,040 3.8 USD | $5,180 3.91 USD | $121.93B 92.03M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $9,300 7.02 USD |
+0.54
|
$121.74B 91.9M USD | $98.13K 74.07 USD | $9,210 6.95 USD | $9,400 7.1 USD | $121.74B 91.9M USD | 0 | $0 0 USD | |
| SEA HOLDINGS 0251.HK | $1.19 0.15 USD |
+0.85
|
$716.53M 91.62M USD | $154K 19.69K USD | $1.19 0.15 USD | $1.22 0.16 USD | $716.53M 91.62M USD | 0 | -$0.23 -0.02 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,840 5.92 USD |
-0.51
|
$120.9B 91.26M USD | $38.38K 28.97 USD | $7,790 5.88 USD | $7,980 6.02 USD | $120.9B 91.26M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,732 1.31 USD |
+0.58
|
$120.81B 91.19M USD | $145.26K 109.65 USD | $1,702 1.28 USD | $1,738 1.31 USD | $120.81B 91.19M USD | 0 | $0 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.27 0.16 USD |
0
|
$711.2M 90.94M USD | $8K 1.02K USD | $1.26 0.16 USD | $1.27 0.16 USD | $711.2M 90.94M USD | 11.54 | $0.11 0.01 USD | |
| Hospital Corporation of China Limited 3869.HK | $5.2 0.66 USD |
+20.93
|
$709.78M 90.75M USD | $200 25.57 USD | $4.3 0.55 USD | $4.3 0.55 USD | $709.78M 90.75M USD | 0 | -$0.31 -0.03 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,705 2.8 USD |
+0.68
|
$119.84B 90.46M USD | $212.41K 160.33 USD | $3,665 2.77 USD | $3,740 2.82 USD | $119.84B 90.46M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.2899 0.04 USD |
0
|
$703.56M 89.96M USD | $293.25K 37.5K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $703.56M 89.96M USD | 0 | -$0.14 -0.01 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,800 3.62 USD |
+0.1
|
$118.41B 89.38M USD | $96.61K 72.93 USD | $4,750 3.59 USD | $4,830 3.65 USD | $118.41B 89.38M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,350 25.93 USD |
-0.43
|
$118.37B 89.35M USD | $1.93K 1.46 USD | $34,300 25.89 USD | $35,100 26.49 USD | $118.37B 89.35M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,521 1.15 USD |
+0.13
|
$117.3B 88.54M USD | $360.1K 271.82 USD | $1,512 1.14 USD | $1,539 1.16 USD | $117.3B 88.54M USD | 0 | $0 0 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,410 7.86 USD |
+0.19
|
$116.54B 87.97M USD | $1.53K 1.15 USD | $10,330 7.8 USD | $10,510 7.93 USD | $116.54B 87.97M USD | 0 | $0 0 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,060 3.06 USD |
0
|
$115.38B 87.1M USD | $20.29K 15.32 USD | $3,995 3.02 USD | $4,100 3.09 USD | $115.38B 87.1M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,590 7.24 USD |
-0.93
|
$115.24B 86.98M USD | $33.21K 25.07 USD | $9,470 7.15 USD | $9,740 7.35 USD | $115.24B 86.98M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||