Страница результатов 28 - Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vedan International (Holdings) Limited 2317.HK | $0.5699 0.07 USD |
-5
|
$867.96M 110.98M USD | $24K 3.07K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $867.96M 110.98M USD | 7.12 | $0.08 0.01 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $22,600 17.06 USD |
-0.22
|
$146.9B 110.89M USD | $4.06K 3.06 USD | $22,450 16.95 USD | $22,800 17.21 USD | $146.9B 110.89M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $3,780 2.85 USD |
+1.61
|
$146.46B 110.55M USD | $80.28K 60.6 USD | $3,730 2.82 USD | $3,870 2.92 USD | $146.46B 110.55M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,470 2.62 USD |
+0.43
|
$146.43B 110.53M USD | $16.81K 12.69 USD | $3,455 2.61 USD | $3,485 2.63 USD | $146.43B 110.53M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $7,870 5.94 USD |
+2.34
|
$146.43B 110.53M USD | $18.66K 14.08 USD | $7,740 5.84 USD | $7,990 6.03 USD | $146.43B 110.53M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,080 2.32 USD |
+3.01
|
$146.25B 110.39M USD | $37.01K 27.94 USD | $2,990 2.26 USD | $3,235 2.44 USD | $146.25B 110.39M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,310 5.52 USD |
+1.39
|
$146.2B 110.36M USD | $25.72K 19.41 USD | $7,220 5.45 USD | $7,350 5.55 USD | $146.2B 110.36M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $6,720 5.07 USD |
+2.44
|
$145.87B 110.11M USD | $130.84K 98.76 USD | $6,590 4.97 USD | $6,790 5.13 USD | $145.87B 110.11M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,033 0.78 USD |
+4.87
|
$145.6B 109.9M USD | $2.16M 1.63K USD | $984 0.74 USD | $1,099 0.83 USD | $145.6B 109.9M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,000 9.06 USD |
+0.84
|
$145.41B 109.76M USD | $187 0.14 USD | $11,900 8.98 USD | $12,000 9.06 USD | $145.41B 109.76M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.4 0.43 USD |
-2.02
|
$850M 108.68M USD | $11K 1.41K USD | $3.47 0.44 USD | $3.48 0.44 USD | $850M 108.68M USD | 0 | -$0.15 -0.01 USD | |
| Suheung Co., Ltd. 008490.KS | $12,920 9.75 USD |
+0.94
|
$143.66B 108.44M USD | $8.94K 6.75 USD | $12,800 9.66 USD | $13,090 9.88 USD | $143.66B 108.44M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $0.78 0.1 USD |
0
|
$844.38M 107.96M USD | $200K 25.57K USD | $0.78 0.1 USD | $0.78 0.1 USD | $844.38M 107.96M USD | 26.00 | $0.03 0.003 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $14,100 10.64 USD |
+2.4
|
$142.98B 107.93M USD | $36.94K 27.88 USD | $13,950 10.53 USD | $14,240 10.75 USD | $142.98B 107.93M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $11,340 8.56 USD |
+1.71
|
$142.91B 107.88M USD | $30.35K 22.91 USD | $11,180 8.44 USD | $11,400 8.61 USD | $142.91B 107.88M USD | 0 | $0 0 USD | |
| SEA HOLDINGS 0251.HK | $1.4 0.18 USD |
-2.1
|
$842.97M 107.78M USD | $4K 511.45 USD | $1.4 0.18 USD | $1.54 0.2 USD | $842.97M 107.78M USD | 0 | -$0.23 -0.02 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $10,895 8.22 USD |
+22.55
|
$141.63B 106.91M USD | $3.32M 2.51K USD | $9,210 6.95 USD | $11,100 8.38 USD | $141.63B 106.91M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,180 3.16 USD |
+1.21
|
$139.78B 105.51M USD | $708.86K 535.07 USD | $4,095 3.09 USD | $4,380 3.31 USD | $139.78B 105.51M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,325 1.75 USD |
+1.75
|
$139.37B 105.2M USD | $10.54K 7.96 USD | $2,285 1.72 USD | $2,360 1.78 USD | $139.37B 105.2M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $12,450 9.4 USD |
+1.22
|
$139.2B 105.07M USD | $418 0.32 USD | $12,310 9.29 USD | $12,480 9.42 USD | $139.2B 105.07M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,020 1.52 USD |
+4.23
|
$139.05B 104.96M USD | $83.48K 63.01 USD | $1,938 1.46 USD | $2,025 1.53 USD | $139.05B 104.96M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.6 0.97 USD |
-2.56
|
$820.8M 104.95M USD | $3K 383.59 USD | $7.6 0.97 USD | $7.6 0.97 USD | $820.8M 104.95M USD | 14.33 | $0.53 0.07 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,590 4.22 USD |
+1.64
|
$138.71B 104.71M USD | $11.82K 8.93 USD | $5,530 4.17 USD | $5,640 4.26 USD | $138.71B 104.71M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,840 2.9 USD |
+1.05
|
$138.41B 104.48M USD | $4.09K 3.09 USD | $3,835 2.89 USD | $3,875 2.92 USD | $138.41B 104.48M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,610 11.03 USD |
-0.61
|
$138B 104.17M USD | $276 0.21 USD | $14,610 11.03 USD | $14,930 11.27 USD | $138B 104.17M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,280 1.72 USD |
+0.89
|
$137.94B 104.13M USD | $3.98K 3 USD | $2,275 1.72 USD | $2,290 1.73 USD | $137.94B 104.13M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,505 2.65 USD |
+1.59
|
$137.68B 103.92M USD | $10.48K 7.91 USD | $3,485 2.63 USD | $3,580 2.7 USD | $137.68B 103.92M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $772 0.58 USD |
+5.75
|
$137.36B 103.68M USD | $115.68K 87.32 USD | $735 0.55 USD | $801 0.6 USD | $137.36B 103.68M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $44,900 33.89 USD |
+1.58
|
$137.31B 103.65M USD | $2.22K 1.68 USD | $44,500 33.59 USD | $45,150 34.08 USD | $137.31B 103.65M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,240 1.69 USD |
0
|
$136.73B 103.21M USD | $0 0 USD | $2,240 1.69 USD | $2,240 1.69 USD | $136.73B 103.21M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,770 5.11 USD |
+1.04
|
$136.17B 102.79M USD | $4.96K 3.74 USD | $6,710 5.06 USD | $6,960 5.25 USD | $136.17B 102.79M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $675 0.51 USD |
+1.66
|
$135.52B 102.29M USD | $302.91K 228.64 USD | $668 0.5 USD | $682 0.51 USD | $135.52B 102.29M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,200 3.93 USD |
+0.39
|
$135.42B 102.22M USD | $15.92K 12.02 USD | $5,180 3.91 USD | $5,260 3.97 USD | $135.42B 102.22M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,560 6.46 USD |
+1.66
|
$135.12B 101.99M USD | $6.3K 4.76 USD | $8,430 6.36 USD | $8,570 6.47 USD | $135.12B 101.99M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,433 1.08 USD |
+1.27
|
$134.87B 101.81M USD | $120.04K 90.61 USD | $1,410 1.06 USD | $1,459 1.1 USD | $134.87B 101.81M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $681 0.51 USD |
+0.89
|
$134.55B 101.56M USD | $152.18K 114.87 USD | $673 0.51 USD | $698 0.53 USD | $134.55B 101.56M USD | 0 | $0 0 USD | |
| QINQIN FOODS 1583.HK | $1.05 0.13 USD |
-2.78
|
$792.85M 101.38M USD | $1K 127.86 USD | $1.08 0.14 USD | $1.15 0.15 USD | $792.85M 101.38M USD | 35.00 | $0.03 0.003 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,190 4.67 USD |
+2.15
|
$133.15B 100.51M USD | $23.82K 17.98 USD | $6,120 4.62 USD | $6,210 4.69 USD | $133.15B 100.51M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $5,700 4.3 USD |
+5.95
|
$132.96B 100.36M USD | $96.3K 72.69 USD | $5,400 4.08 USD | $5,790 4.37 USD | $132.96B 100.36M USD | 0 | $0 0 USD | |
| NANYANG HOLD 0212.HK | $23.05 2.95 USD |
-4.95
|
$782.96M 100.11M USD | $8K 1.02K USD | $23 2.94 USD | $23.3 2.98 USD | $782.96M 100.11M USD | 0 | -$4.32 -0.5 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,495 3.39 USD |
+0.56
|
$131.38B 99.17M USD | $15.51K 11.7 USD | $4,475 3.38 USD | $4,575 3.45 USD | $131.38B 99.17M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,675 2.77 USD |
-1.47
|
$130.07B 98.18M USD | $25.27K 19.07 USD | $3,625 2.74 USD | $3,785 2.86 USD | $130.07B 98.18M USD | 0 | $0 0 USD | |
| Dexin Services Group Limited 2215.HK | $0.8699 0.11 USD |
-1.14
|
$767.83M 98.18M USD | $3K 383.59 USD | $0.8299 0.11 USD | $0.91 0.12 USD | $767.83M 98.18M USD | 17.39 | $0.05 0.006 USD | |
| AK Holdings, Inc. 006840.KS | $9,900 7.47 USD |
+0.61
|
$129.15B 97.49M USD | $2.29K 1.73 USD | $9,750 7.36 USD | $9,970 7.53 USD | $129.15B 97.49M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,640 8.79 USD |
+1.13
|
$128.49B 96.99M USD | $2.69K 2.03 USD | $11,510 8.69 USD | $11,750 8.87 USD | $128.49B 96.99M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,260 8.5 USD |
-0.18
|
$127.62B 96.33M USD | $9.72K 7.33 USD | $11,210 8.46 USD | $11,400 8.61 USD | $127.62B 96.33M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Gilston Group Limited 2011.HK | $1.3 0.17 USD |
-3.7
|
$746.85M 95.49M USD | $76K 9.72K USD | $1.3 0.17 USD | $1.31 0.17 USD | $746.85M 95.49M USD | 0 | -$0.11 -0.01 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,407 1.06 USD |
+0.64
|
$126.42B 95.42M USD | $78.13K 58.97 USD | $1,391 1.05 USD | $1,438 1.09 USD | $126.42B 95.42M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,310 4.01 USD |
+2.31
|
$126.27B 95.31M USD | $11.41K 8.61 USD | $5,200 3.93 USD | $5,330 4.02 USD | $126.27B 95.31M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $6,370 4.81 USD |
+2.4
|
$126.24B 95.29M USD | $19.01K 14.35 USD | $6,220 4.7 USD | $6,450 4.87 USD | $126.24B 95.29M USD | 0 | $0 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.33 0.17 USD |
+0.76
|
$744.8M 95.23M USD | $8K 1.02K USD | $1.33 0.17 USD | $1.33 0.17 USD | $744.8M 95.23M USD | 11.08 | $0.12 0.02 USD | |
| PIONEER GLOBAL 0224.HK | $0.64 0.08 USD |
-23.81
|
$738.59M 94.44M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $738.59M 94.44M USD | 0 | -$0.14 -0.01 USD | |
| SAFETY GODOWN 0237.HK | $1.82 0.23 USD |
-6.19
|
$737.1M 94.25M USD | $16K 2.05K USD | $1.82 0.23 USD | $1.91 0.24 USD | $737.1M 94.25M USD | 0 | -$0.17 -0.02 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,785 2.86 USD |
+0.93
|
$124.62B 94.07M USD | $43.81K 33.07 USD | $3,750 2.83 USD | $3,950 2.98 USD | $124.62B 94.07M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,225 1.68 USD |
+1.6
|
$124.56B 94.02M USD | $125.62K 94.82 USD | $2,195 1.66 USD | $2,240 1.69 USD | $124.56B 94.02M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $5,870 4.43 USD |
+29.87
|
$124.44B 93.93M USD | $3.93M 2.97K USD | $4,245 3.2 USD | $5,870 4.43 USD | $124.44B 93.93M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $610 0.46 USD |
+1.16
|
$124.29B 93.82M USD | $490.06K 369.92 USD | $603 0.46 USD | $631 0.48 USD | $124.29B 93.82M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,190 3.92 USD |
+2.37
|
$124.08B 93.66M USD | $10.65K 8.04 USD | $5,100 3.85 USD | $5,240 3.96 USD | $124.08B 93.66M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $56,600 42.72 USD |
+0.35
|
$123.41B 93.15M USD | $2.93K 2.21 USD | $56,400 42.57 USD | $57,600 43.48 USD | $123.41B 93.15M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $11,080 8.36 USD |
-0.45
|
$122.28B 92.3M USD | $23.18K 17.5 USD | $10,600 8 USD | $11,290 8.52 USD | $122.28B 92.3M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.3 0.17 USD |
0
|
$719.23M 91.96M USD | $6K 767.18 USD | $1.29 0.16 USD | $1.31 0.17 USD | $719.23M 91.96M USD | 16.25 | $0.08 0.01 USD | |
| CKD Bio Corp. 063160.KS | $22,150 16.72 USD |
+0.68
|
$121.51B 91.72M USD | $9.45K 7.13 USD | $21,950 16.57 USD | $22,500 16.98 USD | $121.51B 91.72M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $45,900 34.65 USD |
+0.11
|
$121.18B 91.47M USD | $1.33K 1.01 USD | $45,650 34.46 USD | $46,200 34.87 USD | $121.18B 91.47M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $3,355 2.53 USD |
-3.31
|
$121.15B 91.45M USD | $17.21M 12.99K USD | $3,180 2.4 USD | $3,695 2.79 USD | $121.15B 91.45M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,450 19.97 USD |
+4.55
|
$120.79B 91.17M USD | $20.62K 15.56 USD | $25,250 19.06 USD | $26,500 20 USD | $120.79B 91.17M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,290 2.51 USD |
+7.5
|
$119.29B 90.05M USD | $1.83M 1.29K USD | $3,065 2.31 USD | $3,365 2.54 USD | $119.29B 90.05M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $109,600 82.73 USD |
-0.09
|
$118.52B 89.47M USD | $331 0.25 USD | $106,400 80.31 USD | $110,700 83.56 USD | $118.52B 89.47M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,105 2.34 USD |
+2.99
|
$118.34B 89.33M USD | $18.4K 13.89 USD | $3,020 2.28 USD | $3,125 2.36 USD | $118.34B 89.33M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,675 3.53 USD |
+2.19
|
$117.87B 88.98M USD | $18.79K 14.19 USD | $4,580 3.46 USD | $4,700 3.55 USD | $117.87B 88.98M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,820 5.15 USD |
+29.9
|
$117.43B 88.64M USD | $3.48M 2.63K USD | $5,250 3.96 USD | $6,820 5.15 USD | $117.43B 88.64M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $7,290 5.5 USD |
-0.14
|
$117.13B 88.41M USD | $714.67K 539.46 USD | $7,170 5.41 USD | $7,630 5.76 USD | $117.13B 88.41M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $805 0.61 USD |
+4.95
|
$117.06B 88.36M USD | $959.91K 724.57 USD | $768 0.58 USD | $822 0.62 USD | $117.06B 88.36M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $3,720 2.81 USD |
+2.62
|
$116.87B 88.22M USD | $25.09K 18.94 USD | $3,675 2.77 USD | $3,730 2.82 USD | $116.87B 88.22M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,835 2.89 USD |
+1.99
|
$116.78B 88.15M USD | $146K 110.2 USD | $3,790 2.86 USD | $3,920 2.96 USD | $116.78B 88.15M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,180 12.97 USD |
+6.18
|
$116.74B 88.12M USD | $2.19K 1.65 USD | $16,210 12.24 USD | $17,180 12.97 USD | $116.74B 88.12M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,830 2.14 USD |
+1.98
|
$116.48B 87.93M USD | $11.01K 8.31 USD | $2,775 2.09 USD | $2,850 2.15 USD | $116.48B 87.93M USD | 0 | $0 0 USD | |
| MULTIFIELD INTL 0898.HK | $0.8199 0.1 USD |
0
|
$685.58M 87.66M USD | $16K 2.05K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $685.58M 87.66M USD | 2.92 | $0.28 0.04 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,700 25.44 USD |
-0.59
|
$116.13B 87.66M USD | $734 0.55 USD | $33,450 25.25 USD | $33,900 25.59 USD | $116.13B 87.66M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,440 2.6 USD |
+1.62
|
$115.82B 87.43M USD | $109.07K 82.33 USD | $3,385 2.56 USD | $3,470 2.62 USD | $115.82B 87.43M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $29,900 22.57 USD |
+1.18
|
$115.78B 87.4M USD | $3.74K 2.82 USD | $29,550 22.31 USD | $30,050 22.68 USD | $115.78B 87.4M USD | 0 | $0 0 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,220 3.94 USD |
+1.56
|
$115.25B 87M USD | $16.69K 12.6 USD | $5,190 3.92 USD | $5,290 3.99 USD | $115.25B 87M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,175 3.15 USD |
+2.71
|
$115.16B 86.93M USD | $121.09K 91.41 USD | $4,090 3.09 USD | $4,245 3.2 USD | $115.16B 86.93M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,250 2.45 USD |
+3.01
|
$114.89B 86.72M USD | $86 0.06 USD | $3,085 2.33 USD | $3,250 2.45 USD | $114.89B 86.72M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $11,750 8.87 USD |
-2.08
|
$114.85B 86.69M USD | $27.62K 20.85 USD | $11,600 8.76 USD | $12,100 9.13 USD | $114.85B 86.69M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $10,340 7.81 USD |
+2.68
|
$114.77B 86.64M USD | $3.33K 2.51 USD | $10,120 7.64 USD | $10,340 7.81 USD | $114.77B 86.64M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,225 3.19 USD |
-1.17
|
$113.53B 85.7M USD | $524.19K 395.68 USD | $4,170 3.15 USD | $4,365 3.29 USD | $113.53B 85.7M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,520 1.9 USD |
+9.57
|
$113.31B 85.53M USD | $4.39M 3.31K USD | $2,330 1.76 USD | $2,645 2 USD | $113.31B 85.53M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,000 2.26 USD |
+5.45
|
$113.27B 85.5M USD | $2.93M 2.21K USD | $2,750 2.08 USD | $3,130 2.36 USD | $113.27B 85.5M USD | 0 | $0 0 USD | |
| KWOON CHUNG BUS 0306.HK | $1.4 0.18 USD |
+0.72
|
$667.49M 85.35M USD | $14K 1.79K USD | $1.4 0.18 USD | $1.41 0.18 USD | $667.49M 85.35M USD | 20.00 | $0.07 0.008 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,360 5.56 USD |
+2.79
|
$112.98B 85.28M USD | $4.54K 3.42 USD | $7,280 5.5 USD | $7,340 5.54 USD | $112.98B 85.28M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,035 2.29 USD |
+0.33
|
$112.49B 84.91M USD | $83.72K 63.2 USD | $3,010 2.27 USD | $3,120 2.36 USD | $112.49B 84.91M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||