结果页面 61，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8470)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Auto-Design Co. 6791.TWO | $82.5 2.62 USD |
-0.72
|
$1.72B 54.65M USD | $7.16K 227.54 USD | $82.5 2.62 USD | $83.2 2.64 USD | $1.72B 54.65M USD | 19.73 | $4.18 0.13 USD | |
| IZMO Limited IZMO.NS | $319.95 3.87 USD |
+2.96
|
$4.52B 54.63M USD | $72.62K 878.53 USD | $304.55 3.68 USD | $323 3.91 USD | $4.52B 54.63M USD | 16.96 | $18.86 0.23 USD | |
| DZS Inc. TLFP.F | $1.27 1.39 USD |
+2.42
|
$49.94M 54.59M USD | $4K 4.37K USD | $1.27 1.39 USD | $1.27 1.39 USD | $49.94M 54.59M USD | 0 | -$1.63 -1.7 USD | |
| Ailleron S.A. ALL.WA | $17.38 4.42 USD |
-0.11
|
$214.74M 54.58M USD | $6.57K 1.67K USD | $17 4.32 USD | $17.66 4.49 USD | $214.74M 54.58M USD | 59.93 | $0.29 0.07 USD | |
| IZMO Limited IZMO.BO | $318.05 3.85 USD |
+2.4
|
$4.49B 54.31M USD | $2.6K 31.48 USD | $307.05 3.71 USD | $323 3.91 USD | $4.49B 54.31M USD | 16.87 | $18.85 0.23 USD | |
| Tobila Systems Inc. 4441.T | $773 5.22 USD |
0
|
$8.01B 54.04M USD | $17.7K 119.48 USD | $764 5.16 USD | $773 5.22 USD | $8.01B 54.04M USD | 14.81 | $52.18 0.35 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $30.1 0.96 USD |
+1.52
|
$1.69B 53.82M USD | $21.32K 677.39 USD | $29.1 0.92 USD | $30.1 0.96 USD | $1.69B 53.82M USD | 0 | -$4.41 -0.1 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Cyberlinks Co., Ltd. 3683.T | $713 4.81 USD |
-1.79
|
$7.97B 53.78M USD | $15.5K 104.63 USD | $709 4.79 USD | $725 4.89 USD | $7.97B 53.78M USD | 12.12 | $58.81 0.4 USD | |
| P-Two Industries Inc. 6158.TWO | $30.7 0.98 USD |
+0.99
|
$1.69B 53.68M USD | $146.31K 4.65K USD | $30.6 0.97 USD | $30.8 0.98 USD | $1.69B 53.68M USD | 19.67 | $1.56 0.05 USD | |
| Kinjiro Co.,Ltd. 4013.T | $814 5.49 USD |
-2.98
|
$7.95B 53.65M USD | $3.5K 23.63 USD | $814 5.49 USD | $842 5.68 USD | $7.95B 53.65M USD | 21.95 | $37.08 0.25 USD | |
| Opter AB (publ) OPTER.ST | $91.2 8.9 USD |
+1.33
|
$547.2M 53.41M USD | $597 58.27 USD | $90 8.79 USD | $91.8 8.96 USD | $547.2M 53.41M USD | 35.62 | $2.56 0.25 USD | |
| Windar Photonics PLC 7WP.F | $0.54 0.59 USD |
+3.85
|
$48.63M 53.16M USD | $1 1.09 USD | $0.54 0.59 USD | $0.54 0.59 USD | $48.63M 53.16M USD | 0 | -$0.01 -0.01 USD | |
| Camtek Ltd. CAMT.TA | $39,880 116.29 USD |
+1.68
|
$18.2B 53.07M USD | $67.52K 196.9 USD | $39,110 114.04 USD | $40,070 116.84 USD | $18.2B 53.07M USD | 61.25 | $6.51 0.02 USD | |
| Sobal Corporation 2186.T | $999 6.74 USD |
+0.3
|
$7.86B 53.05M USD | $2.8K 18.9 USD | $995 6.72 USD | $1,000 6.75 USD | $7.86B 53.05M USD | 18.54 | $53.88 0.36 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $358 0.02 USD |
-0.56
|
$828.9B 52.97M USD | $122.2K 7.81 USD | $358 0.02 USD | $360 0.02 USD | $828.9B 52.97M USD | 4.06 | $88.16 0.005 USD | |
| SRT Marine Systems plc 6S7.F | $0.2 0.21 USD |
-8.02
|
$48.16M 52.64M USD | $700 765.19 USD | $0.2 0.21 USD | $0.2 0.21 USD | $48.16M 52.64M USD | 0 | -$0.04 -0.04 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $21.2 0.67 USD |
+0.95
|
$1.66B 52.6M USD | $58.25K 1.85K USD | $20.5 0.65 USD | $21.2 0.67 USD | $1.66B 52.6M USD | 0 | -$0.23 -0.007 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $17.4 0.49 USD |
-1.14
|
$1.87B 52.59M USD | $1.18M 33.13K USD | $17.2 0.48 USD | $18.1 0.51 USD | $1.87B 52.59M USD | 20.23 | $0.86 0.02 USD | |
| Prodways Group SA PRWYF | $1.02 — |
+13.33
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 0 | -$0.29 — | |
| Property Data Bank, Inc. 4389.T | $1,328 8.96 USD |
+0.53
|
$7.76B 52.4M USD | $6.4K 43.2 USD | $1,319 8.9 USD | $1,341 9.05 USD | $7.76B 52.4M USD | 17.18 | $77.28 0.52 USD | |
| Digital Workforce Services Oyj DQ4.F | $4.22 4.61 USD |
-0.24
|
$47.85M 52.31M USD | $293 320.29 USD | $4.22 4.61 USD | $4.22 4.61 USD | $47.85M 52.31M USD | 0 | -$0.1 -0.1 USD | |
| Robot Payment Inc. 4374.T | $2,060 13.91 USD |
-3.96
|
$7.75B 52.3M USD | $17.1K 115.43 USD | $2,060 13.91 USD | $2,188 14.77 USD | $7.75B 52.3M USD | 37.95 | $54.27 0.37 USD | |
| Sunny Electronics Corp. 004770.KS | $1,885 1.42 USD |
-1.21
|
$69.18B 52.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.18B 52.22M USD | 0 | $0 0 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,282 8.65 USD |
-0.62
|
$7.73B 52.2M USD | $200 1.35 USD | $1,282 8.65 USD | $1,282 8.65 USD | $7.73B 52.2M USD | 46.87 | $27.35 0.18 USD | |
| Pointerra Limited PTRRF | $0.07 — |
-36.36
|
$52.01M — | $56.59K — | $0.07 — | $0.07 — | $52.01M — | 0 | $0 — | |
| NF Holdings Corporation 6864.T | $1,097 7.41 USD |
-2.23
|
$7.7B 51.97M USD | $11.9K 80.33 USD | $1,097 7.41 USD | $1,118 7.55 USD | $7.7B 51.97M USD | 15.04 | $72.93 0.49 USD | |
| GivBux GBUX | $0.5799 — |
-2.64
|
$51.66M — | $33K — | $0.39 — | $0.6099 — | $51.66M — | 0 | -$3.23 — | |
| Opter AB (publ) M3W.F | $7.5 8.2 USD |
+0.81
|
$47.2M 51.6M USD | $320 349.8 USD | $7.46 8.15 USD | $7.7 8.42 USD | $47.2M 51.6M USD | 34.09 | $0.22 0.24 USD | |
| Lecip Holdings Corporation 7213.T | $560 3.78 USD |
-2.27
|
$7.62B 51.42M USD | $35.5K 239.63 USD | $560 3.78 USD | $575 3.88 USD | $7.62B 51.42M USD | 8.15 | $68.7 0.46 USD | |
| Digital Media Professionals Inc. 3652.T | $2,421 16.34 USD |
-2.5
|
$7.61B 51.4M USD | $14.9K 100.58 USD | $2,421 16.34 USD | $2,478 16.73 USD | $7.61B 51.4M USD | 25.00 | $96.84 0.65 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $24 0.76 USD |
+3
|
$1.62B 51.35M USD | $42.11K 1.34K USD | $23.3 0.74 USD | $24.05 0.76 USD | $1.62B 51.35M USD | 0 | -$4.52 -0.1 USD | |
| SOLXYZ Co., Ltd. 4284.T | $311 2.1 USD |
-1.27
|
$7.56B 51.06M USD | $70.9K 478.59 USD | $311 2.1 USD | $316 2.13 USD | $7.56B 51.06M USD | 14.55 | $21.36 0.14 USD | |
| Aerkomm Inc. AKOM.PA | $2.6 2.84 USD |
0
|
$46.7M 51.05M USD | $164 179.27 USD | $2.42 2.65 USD | $2.6 2.84 USD | $46.7M 51.05M USD | 0 | -$1.66 -1.8 USD | |
| System D Inc. 3804.T | $1,180 7.97 USD |
0
|
$7.56B 51M USD | $3.2K 21.6 USD | $1,166 7.87 USD | $1,196 8.07 USD | $7.56B 51M USD | 12.80 | $92.16 0.62 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $20.2 0.64 USD |
+1.25
|
$1.6B 50.99M USD | $146.85K 4.67K USD | $20 0.64 USD | $20.2 0.64 USD | $1.6B 50.99M USD | 45.90 | $0.44 0.01 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.18 1.29 USD |
0
|
$46.45M 50.78M USD | $1.14K 1.25K USD | $1.18 1.29 USD | $1.18 1.29 USD | $46.45M 50.78M USD | 0 | -$0.16 -0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $28 0.89 USD |
-0.71
|
$1.6B 50.68M USD | $9.34K 296.65 USD | $27.6 0.88 USD | $28 0.89 USD | $1.6B 50.68M USD | 0 | -$5.01 -0.1 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Radiation Technology, Inc. 6514.TWO | $52.9 1.68 USD |
-0.56
|
$1.59B 50.45M USD | $41.29K 1.31K USD | $52.9 1.68 USD | $53.2 1.69 USD | $1.59B 50.45M USD | 18.11 | $2.92 0.09 USD | |
| Space Hellas S.A. SPACE.AT | $7.14 7.8 USD |
-5.05
|
$46.1M 50.39M USD | $4.89K 5.35K USD | $7.14 7.8 USD | $7.6 8.31 USD | $46.1M 50.39M USD | 9.39 | $0.76 0.83 USD | |
| Helo HLOC | $0.5799 — |
-4.92
|
$50.33M — | $410 — | $0.5799 — | $0.5799 — | $50.33M — | 0 | -$0.04 — | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,930 2.97 USD |
-2
|
$66.42B 50.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.42B 50.14M USD | 0 | $0 0 USD | |
| Onano Industrial Corp. 6405.TW | $23.95 0.76 USD |
+0.21
|
$1.58B 50.07M USD | $37.11K 1.18K USD | $23.95 0.76 USD | $24.5 0.78 USD | $1.58B 50.07M USD | 0 | -$1.12 -0.03 USD | |
| Bison Electronics Inc. 3659.TWO | $29.1 0.92 USD |
-1.36
|
$1.58B 50.05M USD | $6.22K 197.71 USD | $28.9 0.92 USD | $29.1 0.92 USD | $1.58B 50.05M USD | 11.78 | $2.47 0.08 USD | |
| Innofactor Oyj TJG.F | $1.28 1.39 USD |
-1.16
|
$45.63M 49.88M USD | $4.14K 4.52K USD | $1.28 1.39 USD | $1.28 1.39 USD | $45.63M 49.88M USD | 12.75 | $0.1 0.11 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $46.95 1.49 USD |
-0.32
|
$1.57B 49.74M USD | $116.04K 3.69K USD | $46.55 1.48 USD | $47.2 1.5 USD | $1.57B 49.74M USD | 78.25 | $0.6 0.02 USD | |
| Origin Company, Limited 6513.T | $1,300 8.78 USD |
-0.31
|
$7.34B 49.53M USD | $12.3K 83.03 USD | $1,276 8.61 USD | $1,306 8.82 USD | $7.34B 49.53M USD | 0 | -$153.4 -1.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $118.2 1.43 USD |
-1.5
|
$4.09B 49.45M USD | $2.6K 31.43 USD | $117 1.42 USD | $122.4 1.48 USD | $4.09B 49.45M USD | 0 | -$0.64 -0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $118.15 1.43 USD |
-1.83
|
$4.09B 49.43M USD | $15.82K 191.38 USD | $117.15 1.42 USD | $123.35 1.49 USD | $4.09B 49.43M USD | 0 | -$0.63 -0.007 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,344 9.07 USD |
-1.97
|
$7.32B 49.4M USD | $15.9K 107.33 USD | $1,343 9.07 USD | $1,371 9.25 USD | $7.32B 49.4M USD | 27.00 | $49.77 0.34 USD | |
| Ascentech K.K. 3565.T | $551 3.72 USD |
-4.17
|
$7.31B 49.38M USD | $170.2K 1.15K USD | $549 3.71 USD | $583 3.94 USD | $7.31B 49.38M USD | 15.20 | $36.23 0.24 USD | |
| One Stop Systems, Inc. 5MU.F | $2.14 2.34 USD |
-2.73
|
$45.15M 49.35M USD | $143 156.32 USD | $2.14 2.34 USD | $2.22 2.43 USD | $45.15M 49.35M USD | 0 | -$0.33 -0.3 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $518 3.5 USD |
-2.08
|
$7.31B 49.32M USD | $14.7K 99.23 USD | $515 3.48 USD | $526 3.55 USD | $7.31B 49.32M USD | 25.10 | $20.63 0.14 USD | |
| GMO Pepabo, Inc. 3633.T | $1,384 9.34 USD |
-2.12
|
$7.3B 49.3M USD | $9.6K 64.8 USD | $1,369 9.24 USD | $1,405 9.48 USD | $7.3B 49.3M USD | 0 | -$97.7 -0.6 USD | |
| i Cubed Systems, Inc. 4495.T | $1,377 9.3 USD |
-2.48
|
$7.29B 49.23M USD | $2.5K 16.88 USD | $1,377 9.3 USD | $1,425 9.62 USD | $7.29B 49.23M USD | 16.28 | $84.58 0.57 USD | |
| Eurotech S.p.A. E5T.F | $1.22 1.33 USD |
-4.09
|
$44.73M 48.89M USD | $1 1.09 USD | $1.22 1.33 USD | $1.3 1.42 USD | $44.73M 48.89M USD | 0 | -$0.21 -0.2 USD | |
| Applied Co.,Ltd. 3020.T | $2,678 18.08 USD |
-2.26
|
$7.24B 48.86M USD | $1.4K 9.45 USD | $2,678 18.08 USD | $2,732 18.44 USD | $7.24B 48.86M USD | 5.34 | $500.6 3.38 USD | |
| Otovo ASA 89K.MU | $0.1499 0.17 USD |
0
|
$44.61M 48.77M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $44.61M 48.77M USD | 0 | -$0.21 -0.2 USD | |
| LeadDesk Oyj LEADD.HE | $8.14 8.9 USD |
+0.25
|
$44.6M 48.75M USD | $1.33K 1.45K USD | $7.96 8.7 USD | $8.16 8.92 USD | $44.6M 48.75M USD | 0 | -$0.31 -0.3 USD | |
| IT City Public Company Limited IT-R.BK | $4.02 0.11 USD |
-0.99
|
$1.73B 48.7M USD | $341.4K 9.61K USD | $3.8 0.11 USD | $4.14 0.12 USD | $1.73B 48.7M USD | 0 | -$0.01 -0.0002 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $35.5 1.13 USD |
+7.41
|
$1.53B 48.69M USD | $69.78K 2.22K USD | $33.4 1.06 USD | $35.8 1.14 USD | $1.53B 48.69M USD | 0 | -$4.03 -0.1 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $295 1.99 USD |
-3.59
|
$7.21B 48.68M USD | $105.5K 712.15 USD | $295 1.99 USD | $309 2.09 USD | $7.21B 48.68M USD | 27.01 | $10.92 0.07 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Viscom AG V6C.F | $4.79 5.24 USD |
+6.28
|
$44.44M 48.58M USD | $200 218.63 USD | $4.57 5 USD | $4.79 5.24 USD | $44.44M 48.58M USD | 39.91 | $0.12 0.13 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Paycloud Holdings Inc. 4015.T | $456 3.08 USD |
-5.2
|
$7.16B 48.36M USD | $137.8K 930.19 USD | $455 3.07 USD | $489 3.3 USD | $7.16B 48.36M USD | 74.63 | $6.11 0.04 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10.1 0.28 USD |
0
|
$1.72B 48.3M USD | $3.49K 98.2 USD | $10.1 0.28 USD | $10.1 0.28 USD | $1.72B 48.3M USD | 0 | -$0.71 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $10.1 0.28 USD |
0
|
$1.72B 48.3M USD | $3.4K 95.67 USD | $10.1 0.28 USD | $10.1 0.28 USD | $1.72B 48.3M USD | 4.85 | $2.08 0.06 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $19.1 0.61 USD |
-1.04
|
$1.52B 48.29M USD | $67K 2.13K USD | $19 0.6 USD | $19.25 0.61 USD | $1.52B 48.29M USD | 0 | -$0.71 -0.02 USD | |
| Softing AG SYT.DE | $4.9 5.36 USD |
-0.81
|
$44.18M 48.29M USD | $7.63K 8.34K USD | $4.8 5.25 USD | $4.84 5.29 USD | $44.18M 48.29M USD | 0 | -$0.76 -0.8 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,361 9.19 USD |
-4.36
|
$7.14B 48.23M USD | $30.9K 208.58 USD | $1,360 9.18 USD | $1,442 9.73 USD | $7.14B 48.23M USD | 17.87 | $76.13 0.51 USD | |
| Avision Inc. 2380.TW | $7 0.22 USD |
+3.86
|
$1.52B 48.16M USD | $404.31K 12.85K USD | $6.74 0.21 USD | $7.1 0.23 USD | $1.52B 48.16M USD | 0 | -$1.4 -0.04 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,240 0.94 USD |
+8.11
|
$63.8B 48.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.8B 48.16M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $1.76 1.92 USD |
+0.28
|
$44M 48.1M USD | $55 60.12 USD | $1.76 1.92 USD | $1.76 1.92 USD | $44M 48.1M USD | 14.66 | $0.12 0.13 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $29.2 0.93 USD |
-0.51
|
$1.51B 48.07M USD | $7.33K 232.98 USD | $29.15 0.93 USD | $29.25 0.93 USD | $1.51B 48.07M USD | 24.33 | $1.2 0.04 USD | |
| Ono Sokki Co., Ltd. 6858.T | $669 4.52 USD |
-1.04
|
$7.12B 48.03M USD | $49.1K 331.44 USD | $665 4.49 USD | $682 4.6 USD | $7.12B 48.03M USD | 13.65 | $49.01 0.33 USD | |
| CeoTronics AG CEK.F | $6.05 6.61 USD |
-0.82
|
$43.92M 48.01M USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $43.92M 48.01M USD | 0 | -$0.01 -0.01 USD | |
| Softing AG SYT.F | $4.84 5.29 USD |
-1.63
|
$43.81M 47.89M USD | $494 540.01 USD | $4.84 5.29 USD | $4.84 5.29 USD | $43.81M 47.89M USD | 0 | -$0.76 -0.8 USD | |
| BIMobject AB BOJB.F | $0.2899 0.32 USD |
-0.68
|
$43.72M 47.79M USD | $40 43.73 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $43.72M 47.79M USD | 0 | -$0.01 -0.01 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $40.05 1.27 USD |
-1.96
|
$1.5B 47.72M USD | $117.53K 3.73K USD | $40.05 1.27 USD | $41.1 1.31 USD | $1.5B 47.72M USD | 0 | -$0.85 -0.02 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $4.06 0.11 USD |
+4.1
|
$1.69B 47.56M USD | $5.39M 151.78K USD | $3.78 0.11 USD | $4.12 0.12 USD | $1.69B 47.56M USD | 16.91 | $0.24 0.006 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $99.05 1.2 USD |
0
|
$3.92B 47.47M USD | $105 1.27 USD | $99.05 1.2 USD | $99.05 1.2 USD | $3.92B 47.47M USD | 25.39 | $3.9 0.05 USD | |
| KPS AG KSC.F | $1.06 1.15 USD |
+4.46
|
$43.42M 47.46M USD | $1K 1.09K USD | $1.06 1.15 USD | $1.06 1.15 USD | $43.42M 47.46M USD | 0 | -$0.22 -0.2 USD | |
| CROOZ, Inc. 2138.T | $681 4.6 USD |
-2.01
|
$7.03B 47.46M USD | $53.4K 360.46 USD | $679 4.58 USD | $695 4.69 USD | $7.03B 47.46M USD | 7.62 | $89.31 0.6 USD | |
| Quest Co., Ltd. 2332.T | $1,309 8.84 USD |
-1.95
|
$7.01B 47.31M USD | $16.4K 110.7 USD | $1,271 8.58 USD | $1,350 9.11 USD | $7.01B 47.31M USD | 10.73 | $121.89 0.82 USD | |
| Mirae Corporation 025560.KS | $2,060 1.55 USD |
-0.48
|
$62.64B 47.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.64B 47.28M USD | 0 | $0 0 USD | |
| Genetec Corporation 4492.T | $614 4.14 USD |
-5.25
|
$7B 47.23M USD | $89.5K 604.15 USD | $614 4.14 USD | $641 4.33 USD | $7B 47.23M USD | 17.35 | $35.38 0.24 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $15.46 1.51 USD |
+1.05
|
$481.52M 47M USD | $17.91K 1.75K USD | $15.3 1.49 USD | $15.94 1.56 USD | $481.52M 47M USD | 0 | -$2.09 -0.2 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,301 8.78 USD |
-2.84
|
$6.94B 46.83M USD | $28.4K 191.71 USD | $1,301 8.78 USD | $1,355 9.15 USD | $6.94B 46.83M USD | 11.76 | $110.6 0.75 USD | |
| Ondas Holdings Inc. 1B8.F | $0.65 0.71 USD |
-4.44
|
$42.75M 46.73M USD | $3.28K 3.58K USD | $0.65 0.71 USD | $0.65 0.71 USD | $42.75M 46.73M USD | 0 | -$0.69 -0.7 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $1.95 2.13 USD |
-2.26
|
$42.68M 46.66M USD | $856 935.72 USD | $1.81 1.98 USD | $2 2.18 USD | $42.68M 46.66M USD | 0 | -$0.13 -0.1 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $48.8 1.55 USD |
+2.31
|
$1.46B 46.52M USD | $4.7K 149.47 USD | $47.75 1.52 USD | $48.8 1.55 USD | $1.46B 46.52M USD | 41.00 | $1.19 0.04 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.94 0.05 USD |
+1.04
|
$1.65B 46.41M USD | $180.8K 5.09K USD | $1.9 0.05 USD | $1.94 0.05 USD | $1.65B 46.41M USD | 13.85 | $0.14 0.003 USD | |
| Aerkomm AKOM | $2.58 — |
-24.12
|
$46.34M — | $200 — | $2.58 — | $2.58 — | $46.34M — | 0 | -$1.2 — | |
| BroadBand Security, Inc. 4398.T | $1,551 10.47 USD |
-3
|
$6.84B 46.2M USD | $4.9K 33.08 USD | $1,549 10.46 USD | $1,599 10.79 USD | $6.84B 46.2M USD | 13.14 | $118.01 0.8 USD | |
| Namsung Corp. 004270.KS | $1,812 1.37 USD |
-0.6
|
$61.15B 46.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.15B 46.16M USD | 0 | $0 0 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $1.41 0.04 USD |
-0.7
|
$1.64B 46.15M USD | $139K 3.91K USD | $1.41 0.04 USD | $1.43 0.04 USD | $1.64B 46.15M USD | 0 | -$0.09 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||