结果页面 61，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avensia AB (publ) 5IY.F | €0.68 0.79 USD |
+0.29
|
€25.39M 29.31M USD | €200.00 230.87 USD | €0.68 0.79 USD | €0.68 0.79 USD | €25.39M 29.31M USD | 17.10 | €0.04 0.05 USD | ||
| Autoscope AATC | $5.32 — |
-1.3
|
$29.29M — | $3.70K — | $5.32 — | $5.40 — | $29.29M — | 6.04 | $0.88 — | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.30 0.52 USD |
-4.33
|
SEK 299.85M 29.27M USD | SEK 14.79K 1.44K USD | SEK 5.30 0.52 USD | SEK 5.54 0.54 USD | SEK 299.85M 29.27M USD | 0 | -SEK 0.39 -0.03 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩1,619 1.22 USD |
+0.5
|
₩39B 29.25M USD | ₩2K 1.14 USD | ₩1,604 1.21 USD | ₩1,679 1.27 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩1,670 1.26 USD |
+3.28
|
₩39B 29.17M USD | ₩34K 25.44 USD | ₩1,580 1.19 USD | ₩1,680 1.27 USD | ₩39B 29.17M USD | 0 | ₩0 0 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩2,645 2 USD |
-3.11
|
₩39B 29.1M USD | ₩71K 53.69 USD | ₩2,625 1.98 USD | ₩2,815 2.12 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,124 7.59 USD |
0
|
¥4B 29.07M USD | ¥18K 120.15 USD | ¥1,120 7.56 USD | ¥1,160 7.83 USD | ¥4B 29.07M USD | 11.87 | ¥95 0.64 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.13 1.3 USD |
0
|
€25.17M 29.05M USD | €808.00 932.7 USD | €1.13 1.3 USD | €1.13 1.3 USD | €25.17M 29.05M USD | 0 | -€0.03 -0.03 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.00 0.78 USD |
+0.25
|
SEK 296.99M 28.99M USD | SEK 16.31K 1.59K USD | SEK 7.90 0.77 USD | SEK 8.06 0.79 USD | SEK 296.99M 28.99M USD | 17.02 | SEK 0.47 0.05 USD | ||
| SIOS Corporation 3744.T | ¥495 3.34 USD |
-0.4
|
¥4B 28.97M USD | ¥22K 145.13 USD | ¥483 3.26 USD | ¥495 3.34 USD | ¥4B 28.97M USD | 13.40 | ¥37 0.25 USD | ||
| Impero A/S IMPERO.CO | DKK 7.50 1.1 USD |
-0.66
|
DKK 197.25M 28.92M USD | DKK 43.11K 6.32K USD | DKK 7.40 1.08 USD | DKK 7.60 1.11 USD | DKK 197.25M 28.92M USD | 0 | -DKK 0.14 -0.02 USD | ||
| Rubean AG R1B.F | €5.10 5.89 USD |
-0.97
|
€25.04M 28.91M USD | €20.00 23.09 USD | €5.05 5.83 USD | €5.10 5.89 USD | €25.04M 28.91M USD | 0 | -€0.45 -0.5 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,252 8.45 USD |
-0.79
|
¥4B 28.89M USD | ¥400 2.7 USD | ¥1,252 8.45 USD | ¥1,252 8.45 USD | ¥4B 28.89M USD | 10.88 | ¥115 0.78 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$51.90 1.65 USD |
-9.9
|
NT$907.13M 28.82M USD | NT$44.72K 1.42K USD | NT$51.90 1.65 USD | NT$51.90 1.65 USD | NT$907.13M 28.82M USD | 0 | -NT$1.95 -0.06 USD | ||
| GiG Works Inc. 2375.T | ¥215 1.45 USD |
+1.42
|
¥4B 28.8M USD | ¥25K 170.11 USD | ¥211 1.42 USD | ¥216 1.46 USD | ¥4B 28.8M USD | 15.67 | ¥14 0.09 USD | ||
| Beam Global 16NA.F | €1.12 1.3 USD |
+6.24
|
€24.93M 28.78M USD | €10.69K 12.34K USD | €1.12 1.3 USD | €1.12 1.3 USD | €24.93M 28.78M USD | 0 | -€0.78 -0.9 USD | ||
| Wintest Corp. 6721.T | ¥77 0.52 USD |
-2.53
|
¥4B 28.73M USD | ¥252K 1.7K USD | ¥76 0.51 USD | ¥79 0.53 USD | ¥4B 28.73M USD | 0 | -¥23 -0.1 USD | ||
| WITZ Corporation 4440.T | ¥1,060 7.16 USD |
+0.47
|
¥4B 28.62M USD | ¥21K 139.06 USD | ¥1,043 7.04 USD | ¥1,070 7.22 USD | ¥4B 28.62M USD | 9.42 | ¥112 0.76 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩7,920 5.98 USD |
-0.38
|
₩38B 28.58M USD | ₩7K 5.64 USD | ₩7,890 5.96 USD | ₩8,070 6.09 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
| ML System S.A. MLS.WA | PLN 15.20 3.86 USD |
+2.01
|
PLN 112.19M 28.52M USD | PLN 2.91K 740.16 USD | PLN 14.86 3.78 USD | PLN 15.22 3.87 USD | PLN 112.19M 28.52M USD | 0 | -PLN 7.18 -1.8 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,087 7.34 USD |
-2.16
|
¥4B 28.43M USD | ¥1K 7.43 USD | ¥1,087 7.34 USD | ¥1,115 7.53 USD | ¥4B 28.43M USD | 15.98 | ¥68 0.46 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥188 1.27 USD |
+1.61
|
¥4B 28.41M USD | ¥20K 133.66 USD | ¥186 1.26 USD | ¥189 1.28 USD | ¥4B 28.41M USD | 0 | -¥73 -0.4 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$20.50 0.65 USD |
-2.15
|
NT$893.75M 28.4M USD | NT$20.36K 646.94 USD | NT$20.10 0.64 USD | NT$20.80 0.66 USD | NT$893.75M 28.4M USD | 40.19 | NT$0.51 0.02 USD | ||
| Lancers, Inc. 4484.T | ¥264 1.78 USD |
+0.38
|
¥4B 28.35M USD | ¥8K 53.33 USD | ¥260 1.76 USD | ¥264 1.78 USD | ¥4B 28.35M USD | 50.96 | ¥5 0.03 USD | ||
| ClearVue CVUEF | $0.09 — |
-10.31
|
$28.33M — | $2.59K — | $0.09 — | $0.09 — | $28.33M — | 0 | -$0.03 — | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹194.05 2.35 USD |
+4.19
|
₹2.33B 28.24M USD | ₹2.60K 31.43 USD | ₹185.00 2.24 USD | ₹195.00 2.36 USD | ₹2.33B 28.24M USD | 0 | -₹1.32 -0.01 USD | ||
| Dataproces Group A/S D9D.F | €0.61 0.71 USD |
-1.92
|
€24.46M 28.24M USD | €10.00 11.54 USD | €0.61 0.71 USD | €0.62 0.72 USD | €24.46M 28.24M USD | 30.70 | €0.02 0.02 USD | ||
| nTels Co., Ltd. 069410.KQ | ₩3,810 2.88 USD |
-1.29
|
₩37B 28.1M USD | ₩9K 6.89 USD | ₩3,750 2.83 USD | ₩4,000 3.02 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
| Reckon Limited UVW.F | €0.20 0.24 USD |
-8.11
|
€24.27M 28.01M USD | €1.50K 1.73K USD | €0.20 0.24 USD | €0.20 0.24 USD | €24.27M 28.01M USD | 5.09 | €0.04 0.05 USD | ||
| Atishay Limited ATISHAY.BO | ₹209.65 2.54 USD |
+6.91
|
₹2.31B 27.98M USD | ₹25.97K 314.18 USD | ₹192.00 2.32 USD | ₹215.00 2.6 USD | ₹2.31B 27.98M USD | 32.45 | ₹6.46 0.08 USD | ||
| Impero A/S 905.F | €0.92 1.06 USD |
+2.81
|
€24.06M 27.78M USD | €1.88K 2.16K USD | €0.89 1.03 USD | €0.92 1.06 USD | €24.06M 27.78M USD | 0 | -€0.02 -0.02 USD | ||
| Xcure Corp. 070300.KQ | ₩1,292 0.98 USD |
-1.67
|
₩37B 27.63M USD | ₩56K 42.14 USD | ₩1,241 0.94 USD | ₩1,340 1.01 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹475.60 5.75 USD |
+0.57
|
₹2.28B 27.62M USD | ₹2.62K 31.75 USD | ₹470.65 5.69 USD | ₹478.00 5.78 USD | ₹2.28B 27.62M USD | 10.75 | ₹44.23 0.54 USD | ||
| HODL 1,inc. 2345.T | ¥219 1.48 USD |
+1.86
|
¥4B 27.47M USD | ¥674K 4.55K USD | ¥197 1.33 USD | ¥225 1.52 USD | ¥4B 27.47M USD | 0 | -¥77 -0.5 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.02 USD |
0
|
€23.73M 27.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
| Intellinetics INLX | $6.09 — |
0
|
$27.37M — | $352.00 — | $6.00 — | $6.09 — | $27.37M — | 0 | -$0.54 — | ||
| Intense Technologies Limited INTENTECH.BO | ₹96.57 1.17 USD |
+6.74
|
₹2.26B 27.29M USD | ₹6.40K 77.43 USD | ₹90.95 1.1 USD | ₹97.00 1.17 USD | ₹2.26B 27.29M USD | 0 | -₹6.70 -0.08 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 34.90 3.41 USD |
-3.06
|
SEK 279.20M 27.25M USD | SEK 551.00 53.78 USD | SEK 34.90 3.41 USD | SEK 35.50 3.47 USD | SEK 279.20M 27.25M USD | 0 | -SEK 1.45 -0.1 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥912 6.16 USD |
+0.33
|
¥4B 27.24M USD | ¥2K 10.13 USD | ¥910 6.14 USD | ¥912 6.16 USD | ¥4B 27.24M USD | 27.48 | ¥33 0.22 USD | ||
| Goodpatch, Inc. 7351.T | ¥461 3.11 USD |
-0.65
|
¥4B 27.18M USD | ¥5K 31.73 USD | ¥458 3.09 USD | ¥464 3.13 USD | ¥4B 27.18M USD | 10.31 | ¥45 0.3 USD | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$27.15M — | $15.14K — | $0.03 — | $0.03 — | $27.15M — | 0 | $0.00 — | ||
| Higgstec Inc. 5220.TWO | NT$21.70 0.69 USD |
0
|
NT$854.20M 27.14M USD | NT$17.02K 540.82 USD | NT$21.70 0.69 USD | NT$22.40 0.71 USD | NT$854.20M 27.14M USD | 0 | -NT$0.65 -0.02 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹42.81 0.52 USD |
+0.66
|
₹2.24B 27.13M USD | ₹16.06K 194.25 USD | ₹42.01 0.51 USD | ₹43.70 0.53 USD | ₹2.24B 27.13M USD | 214.05 | ₹0.20 0.002 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹95.83 1.16 USD |
+5.7
|
₹2.24B 27.08M USD | ₹91.32K 1.1K USD | ₹90.61 1.1 USD | ₹97.00 1.17 USD | ₹2.24B 27.08M USD | 0 | -₹6.70 -0.08 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.25 0.1 USD |
+0.49
|
₹2.24B 27.06M USD | ₹142.56K 1.72K USD | ₹8.05 0.1 USD | ₹8.47 0.1 USD | ₹2.24B 27.06M USD | 11.78 | ₹0.70 0.008 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩3,100 2.33 USD |
-1.59
|
₩36B 27.03M USD | ₩29K 21.18 USD | ₩3,000 2.26 USD | ₩3,145 2.37 USD | ₩36B 27.03M USD | 0 | ₩0 0 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.23 0.1 USD |
0
|
₹2.23B 27M USD | ₹31.45K 380.52 USD | ₹8.04 0.1 USD | ₹8.94 0.11 USD | ₹2.23B 27M USD | 11.75 | ₹0.70 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹42.63 0.52 USD |
+1.21
|
₹2.23B 26.95M USD | ₹526.00 6.36 USD | ₹41.06 0.5 USD | ₹43.56 0.53 USD | ₹2.23B 26.95M USD | 213.15 | ₹0.20 0.002 USD | ||
| Alhasoob Co. 9522.SR | SAR 35.90 9.58 USD |
-0.83
|
SAR 100.52M 26.82M USD | SAR 951.00 253.7 USD | SAR 35.90 9.58 USD | SAR 35.90 9.58 USD | SAR 100.52M 26.82M USD | 13.59 | SAR 2.64 0.7 USD | ||
| HiDeep Inc. 365590.KQ | ₩1,145 0.87 USD |
-0.69
|
₩35B 26.78M USD | ₩14K 10.12 USD | ₩1,138 0.86 USD | ₩1,160 0.88 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥617 4.16 USD |
-1.91
|
¥4B 26.72M USD | ¥16K 108.68 USD | ¥609 4.11 USD | ¥626 4.23 USD | ¥4B 26.72M USD | 10.51 | ¥59 0.4 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$21.10 0.67 USD |
-1.4
|
NT$833.68M 26.49M USD | NT$34.15K 1.09K USD | NT$21.10 0.67 USD | NT$21.50 0.68 USD | NT$833.68M 26.49M USD | 0 | NT$0.00 0 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
+0.65
|
€22.92M 26.46M USD | €1.30K 1.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.92M 26.46M USD | 0 | €0.00 0 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$13.35 0.42 USD |
+0.38
|
NT$832.59M 26.46M USD | NT$27.01K 858.19 USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$832.59M 26.46M USD | 0 | -NT$0.35 -0.01 USD | ||
| Twim Corp. 290090.KQ | ₩5,000 3.77 USD |
+0.91
|
₩35B 26.45M USD | ₩817 0.62 USD | ₩4,910 3.71 USD | ₩5,010 3.78 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
| sinops Inc. 4428.T | ¥628 4.24 USD |
-0.32
|
¥4B 26.36M USD | ¥2K 15.53 USD | ¥620 4.19 USD | ¥630 4.25 USD | ¥4B 26.36M USD | 18.05 | ¥35 0.23 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥548 3.7 USD |
-2.14
|
¥4B 26.32M USD | ¥6K 39.15 USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥4B 26.32M USD | 8.20 | ¥67 0.45 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹157.00 1.9 USD |
+4.98
|
₹2.17B 26.3M USD | ₹6.57K 79.5 USD | ₹156.95 1.9 USD | ₹157.00 1.9 USD | ₹2.17B 26.3M USD | 365.11 | ₹0.43 0.005 USD | ||
| Orion Digital Corp. MOGO.TO | CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥101 0.68 USD |
-0.98
|
¥4B 26.27M USD | ¥100K 674.35 USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥4B 26.27M USD | 118.82 | ¥1 0.005 USD | ||
| CLPS Incorporation 1UK.F | €0.76 0.88 USD |
+3.4
|
€22.68M 26.18M USD | €70.00 80.8 USD | €0.71 0.82 USD | €0.76 0.88 USD | €22.68M 26.18M USD | 0 | -€0.21 -0.2 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥580 3.92 USD |
-0.17
|
¥4B 26.09M USD | ¥400 2.7 USD | ¥579 3.91 USD | ¥580 3.92 USD | ¥4B 26.09M USD | 18.14 | ¥32 0.22 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩26,400 19.93 USD |
-2.04
|
₩34B 25.96M USD | ₩2K 1.46 USD | ₩26,000 19.63 USD | ₩27,300 20.61 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
| Orion Digital MOGO | $1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥868 5.86 USD |
+0.81
|
¥4B 25.77M USD | ¥600 4.05 USD | ¥862 5.82 USD | ¥868 5.86 USD | ¥4B 25.77M USD | 7.68 | ¥113 0.76 USD | ||
| Egide S.A. EGID.F | €1.13 1.3 USD |
-1.22
|
€22.33M 25.77M USD | €11.72K 13.53K USD | €1.13 1.3 USD | €1.14 1.32 USD | €22.33M 25.77M USD | 0 | -€0.03 -0.03 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹116.65 1.41 USD |
-1.35
|
₹2.13B 25.74M USD | ₹13.36K 161.62 USD | ₹114.05 1.38 USD | ₹120.80 1.46 USD | ₹2.13B 25.74M USD | 47.80 | ₹2.44 0.03 USD | ||
| iomart Group plc LYU.F | €0.20 0.23 USD |
0
|
€22.26M 25.7M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.20 0.23 USD | €22.26M 25.7M USD | 0 | -€0.62 -0.7 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €13.40 15.47 USD |
0
|
€22.26M 25.7M USD | €81.00 93.5 USD | €13.40 15.47 USD | €13.50 15.58 USD | €22.26M 25.7M USD | 13.67 | €0.98 1.13 USD | ||
| CINC Corp. 4378.T | ¥1,295 8.74 USD |
-1.15
|
¥4B 25.54M USD | ¥3M 20.04K USD | ¥1,185 8 USD | ¥1,610 10.87 USD | ¥4B 25.54M USD | 0 | -¥50 -0.3 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$22.60 0.72 USD |
+1.8
|
NT$803.01M 25.52M USD | NT$25.00K 794.38 USD | NT$22.20 0.71 USD | NT$22.60 0.72 USD | NT$803.01M 25.52M USD | 12.84 | NT$1.76 0.06 USD | ||
| Yw Company Limited 051390.KQ | ₩4,195 3.17 USD |
-2.1
|
₩34B 25.43M USD | ₩1K 1.11 USD | ₩4,110 3.1 USD | ₩4,250 3.21 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.04 0.05 USD |
0
|
€21.97M 25.36M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.97M 25.36M USD | 0 | -€0.01 -0.01 USD | ||
| SECERN AI Co., Ltd. 340810.KQ | ₩2,585 1.95 USD |
-2.64
|
₩33B 25.28M USD | ₩39K 29.74 USD | ₩2,550 1.92 USD | ₩2,710 2.05 USD | ₩33B 25.28M USD | 0 | ₩0 0 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$30.20 0.96 USD |
-0.98
|
NT$795.09M 25.26M USD | NT$11.20K 355.88 USD | NT$30.10 0.96 USD | NT$30.20 0.96 USD | NT$795.09M 25.26M USD | 14.31 | NT$2.11 0.07 USD | ||
| Neural Group Inc. 4056.T | ¥217 1.46 USD |
-2.68
|
¥4B 25.18M USD | ¥28K 186.98 USD | ¥212 1.43 USD | ¥223 1.51 USD | ¥4B 25.18M USD | 0 | -¥7 -0.04 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥270 1.82 USD |
-0.74
|
¥4B 25.16M USD | ¥1K 7.43 USD | ¥270 1.82 USD | ¥272 1.84 USD | ¥4B 25.16M USD | 24.63 | ¥11 0.07 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.40 0.17 USD |
+1.12
|
₹2.07B 25.1M USD | ₹2.14K 25.93 USD | ₹14.16 0.17 USD | ₹14.84 0.18 USD | ₹2.07B 25.1M USD | 10.28 | ₹1.40 0.02 USD | ||
| Arima Communications Corp. 8101.TW | NT$15.85 0.5 USD |
0
|
NT$784.04M 24.91M USD | NT$4.00 0.13 USD | NT$15.85 0.5 USD | NT$15.85 0.5 USD | NT$784.04M 24.91M USD | 0 | -NT$3.15 -0.1 USD | ||
| Airan Limited AIRAN.NS | ₹16.47 0.2 USD |
+0.55
|
₹2.06B 24.91M USD | ₹30.55K 369.62 USD | ₹16.05 0.19 USD | ₹16.74 0.2 USD | ₹2.06B 24.91M USD | 17.70 | ₹0.93 0.01 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 1.85 0.18 USD |
-4.64
|
SEK 255.07M 24.9M USD | SEK 25.51K 2.49K USD | SEK 1.85 0.18 USD | SEK 1.93 0.19 USD | SEK 255.07M 24.9M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥371 2.5 USD |
0
|
¥4B 24.89M USD | ¥74K 502.22 USD | ¥286 1.93 USD | ¥371 2.5 USD | ¥4B 24.89M USD | 8.25 | ¥45 0.3 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,485 1.88 USD |
-8.15
|
₩33B 24.71M USD | ₩267K 201.36 USD | ₩2,470 1.86 USD | ₩2,680 2.02 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.19 0.26 USD |
+1.74
|
NT$776.41M 24.67M USD | NT$163.94K 5.21K USD | NT$8.05 0.26 USD | NT$8.33 0.26 USD | NT$776.41M 24.67M USD | 0 | -NT$1.84 -0.05 USD | ||
| Zenvia ZENV | $0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
| Logizard Co., Ltd. 4391.T | ¥1,116 7.53 USD |
-0.09
|
¥4B 24.56M USD | ¥500 3.38 USD | ¥1,116 7.53 USD | ¥1,117 7.54 USD | ¥4B 24.56M USD | 17.25 | ¥65 0.44 USD | ||
| AI CROSS Inc. 4476.T | ¥956 6.45 USD |
-1.44
|
¥4B 24.56M USD | ¥11K 71.55 USD | ¥956 6.45 USD | ¥970 6.55 USD | ¥4B 24.56M USD | 22.60 | ¥42 0.29 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.08 0.17 USD |
-1.33
|
₹2.03B 24.54M USD | ₹50.57K 611.86 USD | ₹14.05 0.17 USD | ₹14.88 0.18 USD | ₹2.03B 24.54M USD | 10.05 | ₹1.40 0.02 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥999 6.74 USD |
-1.19
|
¥4B 24.54M USD | ¥800 5.4 USD | ¥999 6.74 USD | ¥1,016 6.86 USD | ¥4B 24.54M USD | 11.91 | ¥84 0.57 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Litium AB (publ) 5TW.F | €1.10 1.26 USD |
+0.46
|
€21.19M 24.46M USD | €200.00 230.87 USD | €1.10 1.26 USD | €1.10 1.26 USD | €21.19M 24.46M USD | 0 | -€0.01 -0.01 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.34 0.04 USD |
-1.47
|
THB 869.08M 24.45M USD | THB 2.42M 68.06K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 869.08M 24.45M USD | 19.14 | THB 0.07 0.001 USD | ||
| CreditRiskMonitor.com CRMZ | $2.27 — |
+0.44
|
$24.44M — | $400.00 — | $2.27 — | $2.27 — | $24.44M — | 25.22 | $0.09 — | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.02 0.02 USD |
0
|
€21.16M 24.42M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.16M 24.42M USD | 0 | €0.00 0 USD | ||
| Track Group, Inc. G7F2.SG | €0.51 0.59 USD |
+11.35
|
€21.08M 24.33M USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €21.08M 24.33M USD | 17.00 | €0.03 0.03 USD | ||
| NamSys Inc. CTZ.V | CA$1.22 0.91 USD |
-1.61
|
CA$32.76M 24.31M USD | CA$2.90K 2.15K USD | CA$1.22 0.91 USD | CA$1.22 0.91 USD | CA$32.76M 24.31M USD | 15.25 | CA$0.08 0.06 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩929 0.7 USD |
-7.09
|
₩32B 24.23M USD | ₩183K 138.35 USD | ₩928 0.7 USD | ₩999 0.75 USD | ₩32B 24.23M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||