结果页面 69，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shyam Telecom Limited SHYAMTEL.NS | ₹15.52 0.19 USD |
-1.96
|
₹177.65M 2.15M USD | ₹98.00 1.19 USD | ₹15.52 0.19 USD | ₹15.52 0.19 USD | ₹177.65M 2.15M USD | 0 | -₹4.44 -0.05 USD | ||
| Wirecard AG 0O8X.IL | €0.01 0.02 USD |
-97.87
|
€1.80M 2.08M USD | €310.00 357.84 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.80M 2.08M USD | 0.0037 | €3.90 4.5 USD | ||
| CPT Global Limited 714.F | €0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,800.00 8.16 USD |
-1.69
|
ILA 712.70M 2.08M USD | ILA 509.00 1.48 USD | ILA 2,800.00 8.16 USD | ILA 2,848.00 8.3 USD | ILA 712.70M 2.08M USD | 40.57 | ILA 0.69 0.002 USD | ||
| XTM Inc. PAID.CN | CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
| Ranplan Group AB RPLAN.ST | SEK 0.27 0.03 USD |
0
|
SEK 20.82M 2.03M USD | SEK 500.00 48.81 USD | SEK 0.27 0.03 USD | SEK 0.27 0.03 USD | SEK 20.82M 2.03M USD | 0 | -SEK 0.21 -0.02 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 5,196.00 15.15 USD |
-1.14
|
ILA 692.90M 2.02M USD | ILA 500.00 1.46 USD | ILA 5,196.00 15.15 USD | ILA 5,256.00 15.33 USD | ILA 692.90M 2.02M USD | 15.60 | ILA 3.33 0.009 USD | ||
| IND-AGIV COMMERCE LTD. INDAGIV.BO | ₹54.50 0.66 USD |
0
|
₹166.60M 2.02M USD | ₹4.00 0.05 USD | ₹54.50 0.66 USD | ₹54.50 0.66 USD | ₹166.60M 2.02M USD | 0 | -₹5.42 -0.06 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.00023 USD |
0
|
€1.67M 1.93M USD | €172.40K 199K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
| Hello Pal International Inc. R 27H.F | €0.01 0.01 USD |
0
|
€1.67M 1.92M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.92M USD | 0 | -€0.02 -0.02 USD | ||
| CloudCoCo Group plc GV2A.F | €0.00 0.00057 USD |
0
|
€1.66M 1.91M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.91M USD | 0 | €0.00 0 USD | ||
| DeepSpatial Inc. DSAI.CN | CA$0.03 0.02 USD |
0
|
CA$2.56M 1.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.56M 1.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| V-cube, Inc. VCU.F | €0.06 0.07 USD |
-61.04
|
€1.64M 1.9M USD | €869.00 1K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.64M 1.9M USD | 0 | -€0.77 -0.8 USD | ||
| Cosyn Limited COSYN.BO | ₹20.90 0.25 USD |
+2.45
|
₹156.75M 1.9M USD | ₹1.00 0.01 USD | ₹20.90 0.25 USD | ₹20.90 0.25 USD | ₹156.75M 1.9M USD | 139.33 | ₹0.15 0.001 USD | ||
| Kontrol Technologies Corp. 1K8.F | €0.03 0.04 USD |
0
|
€1.64M 1.89M USD | €60.00K 69.26K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.64M 1.89M USD | 0 | -€0.06 -0.06 USD | ||
| Oculus Inc. USF1.F | €0.02 0.02 USD |
0
|
€1.60M 1.85M USD | €2.90K 3.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.60M 1.85M USD | 0 | €0.00 0 USD | ||
| Mlabs Systems Berhad 0085.KL | MYR 0.03 0.0063 USD |
0
|
MYR 8.67M 1.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.67M 1.84M USD | 0 | -MYR 0.10 -0.02 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹40.86 0.49 USD |
0
|
₹151.59M 1.83M USD | ₹1.00 0.01 USD | ₹40.86 0.49 USD | ₹40.86 0.49 USD | ₹151.59M 1.83M USD | 99.65 | ₹0.41 0.004 USD | ||
| NexOptic Technology Corp. E3O1.F | €0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
| CPU Softwarehouse AG CPU2.MU | €0.35 0.4 USD |
0
|
€1.57M 1.81M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.57M 1.81M USD | 0 | -€0.01 -0.01 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹65.58 0.79 USD |
+2.52
|
₹147.49M 1.78M USD | ₹400.00 4.84 USD | ₹60.78 0.74 USD | ₹65.74 0.8 USD | ₹147.49M 1.78M USD | 23.58 | ₹2.78 0.03 USD | ||
| Marelius ARGQ | $0.01 — |
0
|
$1.70M — | $0.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.40 0.04 USD |
0
|
SEK 17.29M 1.69M USD | SEK 80.55K 7.86K USD | SEK 0.40 0.04 USD | SEK 0.40 0.04 USD | SEK 17.29M 1.69M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Mary Agrotechnologies MRRYF | $0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
| CPU Softwarehouse AG CPU2.SG | €0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
| Infronics Systems Limited INFRONICS.BO | ₹16.09 0.19 USD |
+1.45
|
₹127.54M 1.54M USD | ₹1.03K 12.49 USD | ₹15.08 0.18 USD | ₹16.49 0.2 USD | ₹127.54M 1.54M USD | 0 | -₹0.22 -0.002 USD | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$2.07M 1.54M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.07M 1.54M USD | 0 | -CA$0.15 -0.1 USD | ||
| XRApplied Technologies Inc. XRA.CN | CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.06M 1.53M USD | 0 | -CA$0.12 -0.08 USD | ||
| Qlucore AB (publ) 5QO.F | €0.03 0.04 USD |
-12
|
€1.32M 1.53M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.32M 1.53M USD | 0 | -€0.11 -0.1 USD | ||
| Fram Skandinavien AB (publ) FRAM-B.ST | SEK 4.29 0.42 USD |
0
|
SEK 15.51M 1.51M USD | SEK 1.94K 188.98 USD | SEK 4.29 0.42 USD | SEK 4.29 0.42 USD | SEK 15.51M 1.51M USD | 0 | -SEK 0.74 -0.07 USD | ||
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.50M — | $16.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
| N2N Technologies Limited NNTL.BO | ₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| namR Société anonyme 8GQ.F | €0.22 0.25 USD |
0
|
€1.28M 1.48M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.28M 1.48M USD | 0 | -€0.45 -0.5 USD | ||
| Tinkerine Studios Ltd. TTD.V | CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| AppSoft ASFT | $0.33 — |
-0.12
|
$1.47M — | $5.00K — | $0.33 — | $0.33 — | $1.47M — | 0 | -$0.01 — | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| Hapbee Technologies, Inc. HA1.F | €0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
| NexOptic Technology Corp NXO.V | CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| KEM Tech Corp. 106080.KQ | ₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
| Compuage Infocom Limited COMPINFO.NS | ₹1.35 0.02 USD |
-1.46
|
₹117.88M 1.43M USD | ₹70.31K 850.57 USD | ₹1.31 0.02 USD | ₹1.43 0.02 USD | ₹117.88M 1.43M USD | 0 | -₹0.90 -0.01 USD | ||
| Gathid RCWDF | $0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
| R8 Capital Investments plc MOC.F | €0.00 0.0057 USD |
0
|
€1.23M 1.42M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0057 USD | €1.23M 1.42M USD | 0 | -€0.02 -0.02 USD | ||
| World Blockchain Corp. CK.CN | CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.90M 1.41M USD | 0 | CA$0.00 0 USD | ||
| Global UAV Technologies Ltd UAV.CN | CA$0.57 0.42 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.41M USD | 0 | CA$0.00 0 USD | ||
| FNP Technologies SA MLFNP.PA | €0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
| Integrated Business Systems & Services IBSS | $0.00 — |
0
|
$1.38M — | $33.10K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| XTM Inc. 7XT.F | €0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.03 0.03 USD |
-6.25
|
€1.17M 1.35M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.17M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹22.24 0.27 USD |
+0.23
|
₹111.64M 1.35M USD | ₹156.00 1.89 USD | ₹21.50 0.26 USD | ₹22.24 0.27 USD | ₹111.64M 1.35M USD | 0 | -₹0.25 -0.003 USD | ||
| GSTechnologies Ltd. 6Y3.F | €0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
| Advantagewon Oil Corporation AOC.CN | CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 390.00 1.14 USD |
-2.38
|
ILA 456.64M 1.33M USD | ILA 200.00 0.58 USD | ILA 390.00 1.14 USD | ILA 390.00 1.14 USD | ILA 456.64M 1.33M USD | 27.85 | ILA 0.14 0.0004 USD | ||
| Advantagewon Oil Corporation AD30.F | €0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 4.00K 172.58 USD | CZK 7.00 0.3 USD | CZK 8.20 0.35 USD | CZK 30.61M 1.32M USD | 0 | -CZK 5.91 -0.2 USD | ||
| KH Mirae Corporation Co., Ltd. 111870.KQ | ₩355 0.27 USD |
0
|
₩2B 1.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.32M USD | 0 | ₩0 0 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 229.80 0.67 USD |
-1.37
|
ILA 444.35M 1.3M USD | ILA 8.57K 24.98 USD | ILA 229.80 0.67 USD | ILA 229.80 0.67 USD | ILA 444.35M 1.3M USD | 0 | -ILA 0.02 -0.00005 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$1.95M 1.29M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.95M 1.29M USD | 0 | A$0.00 0 USD | ||
| Catvision Limited CATVISION.BO | ₹19.40 0.24 USD |
-0.1
|
₹106.13M 1.28M USD | ₹1.33K 16.04 USD | ₹19.01 0.23 USD | ₹19.48 0.24 USD | ₹106.13M 1.28M USD | 69.50 | ₹0.28 0.003 USD | ||
| Anoto Group AB (publ) XTL1.F | €0.00 0.0011 USD |
0
|
€1.10M 1.27M USD | €110.00 126.98 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.10M 1.27M USD | 0 | -€0.01 -0.01 USD | ||
| TrustBIX TBIXF | $0.01 — |
0
|
$1.26M — | $10.00K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.01 — | ||
| Pan Electronics (India) Limited PANELEC.BO | ₹25.50 0.31 USD |
-1.92
|
₹102.00M 1.23M USD | ₹24.00 0.29 USD | ₹24.55 0.3 USD | ₹26.71 0.32 USD | ₹102.00M 1.23M USD | 0 | -₹8.81 -0.1 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹17.20 0.21 USD |
0
|
₹101.46M 1.23M USD | ₹700.00 8.47 USD | ₹17.20 0.21 USD | ₹17.20 0.21 USD | ₹101.46M 1.23M USD | 0 | -₹1.79 -0.02 USD | ||
| Svam Software Limited SVAMSOF.BO | ₹5.88 0.07 USD |
+5.38
|
₹99.31M 1.2M USD | ₹6.04K 73.12 USD | ₹5.54 0.07 USD | ₹6.11 0.07 USD | ₹99.31M 1.2M USD | 0 | -₹0.73 -0.008 USD | ||
| XTM XTMIF | $0.00 — |
0
|
$1.20M — | $40.00K — | $0.01 — | $0.01 — | $1.20M — | 0 | -$0.07 — | ||
| Visionstate Corp. 1VS1.F | €0.00 0.0046 USD |
0
|
€1.03M 1.19M USD | €1.50K 1.73K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.03M 1.19M USD | 0.033 | €0.12 0.14 USD | ||
| Dovarri DVAR | $0.00 — |
0
|
$1.17M — | $4.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
| Martello DRKOF | $0.00 — |
0
|
$1.17M — | $10.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
| Wellfield Technologies Inc. K8D.F | €0.00 0.0055 USD |
0
|
€995.67K 1.15M USD | €1.50K 1.73K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €995.67K 1.15M USD | 0 | -€0.09 -0.1 USD | ||
| Nerds on Site Inc. 3NS.F | €0.01 0.01 USD |
0
|
€992.15K 1.15M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €992.15K 1.15M USD | 0 | €0.00 0 USD | ||
| MPR Australia Limited MPR.AX | A$0.00 0.0033 USD |
0
|
A$1.72M 1.14M USD | A$473.35K 313.29K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.72M 1.14M USD | 0 | A$0.00 0 USD | ||
| iCon Group Ltd ICON.TA | ILA 677.00 1.97 USD |
-0.19
|
ILA 388.44M 1.13M USD | ILA 460.00 1.34 USD | ILA 677.00 1.97 USD | ILA 677.00 1.97 USD | ILA 388.44M 1.13M USD | 8.67 | ILA 0.78 0.002 USD | ||
| Optiva Inc. OPT.TO | CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
| Optiva RKNEF | $0.18 — |
0
|
$1.13M — | $0.00 — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| Solar Integrated Roofing SIRC | $0.00 — |
0
|
$1.10M — | $1.00 — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| First Fintec Ltd FIRSTFIN.BO | ₹8.59 0.1 USD |
+9.01
|
₹89.36M 1.08M USD | ₹31.68K 383.31 USD | ₹8.21 0.1 USD | ₹8.66 0.1 USD | ₹89.36M 1.08M USD | 0 | -₹0.02 -0.0002 USD | ||
| Hestia Insight HSTA | $0.04 — |
0
|
$1.06M — | $100.00 — | $0.04 — | $0.04 — | $1.06M — | 0 | -$0.01 — | ||
| E & M Computing Ltd EMCO.TA | ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
| Clio Infotech Limited CLIOINFO.BO | ₹7.79 0.09 USD |
-4.88
|
₹85.78M 1.04M USD | ₹9.48K 114.66 USD | ₹7.79 0.09 USD | ₹8.54 0.1 USD | ₹85.78M 1.04M USD | 12.98 | ₹0.60 0.007 USD | ||
| Forecross FRXX | $0.00 — |
0
|
$1.01M — | $4.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| UA Multimedia UAMM | $0.00 — |
0
|
$1.01M — | $0.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Satis Group S.A. STS.WA | PLN 0.28 0.07 USD |
0
|
PLN 3.97M 1.01M USD | PLN 24.50K 6.23K USD | PLN 0.25 0.06 USD | PLN 0.28 0.07 USD | PLN 3.97M 1.01M USD | 0 | -PLN 0.03 -0.007 USD | ||
| TTA Holdings Limited TTA.AX | A$0.00 0.0019 USD |
0
|
A$1.51M 1M USD | A$601.00 397.78 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$1.51M 1M USD | 0 | -A$0.01 -0.006 USD | ||
| Mary Agrotechnologies Inc. MARY.CN | CA$0.03 0.02 USD |
0
|
CA$1.30M 962.78K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.30M 962.78K USD | 0 | CA$0.00 0 USD | ||
| LC Spólka Akcyjna APL.WA | PLN 1.15 0.29 USD |
0
|
PLN 3.77M 959.33K USD | PLN 2.19K 555.37 USD | PLN 1.15 0.29 USD | PLN 1.15 0.29 USD | PLN 3.77M 959.33K USD | 57.50 | PLN 0.02 0.005 USD | ||
| Manz AG M5Z.F | €0.08 0.09 USD |
-37.69
|
€830.34K 958.49K USD | €1.11K 1.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €830.34K 958.49K USD | 0 | -€4.06 -4.6 USD | ||
| Priya Limited PRIYALT.BO | ₹26.25 0.32 USD |
0
|
₹78.81M 953.47K USD | ₹8.00 0.1 USD | ₹26.25 0.32 USD | ₹26.34 0.32 USD | ₹78.81M 953.47K USD | 1.81 | ₹14.47 0.18 USD | ||
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | ₹1.57 0.02 USD |
0
|
₹78.53M 950.09K USD | ₹1.20K 14.52 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹78.53M 950.09K USD | 0 | ₹0.00 0 USD | ||
| Meyer Burger Technology AG MYBUF | $0.03 — |
0
|
$949.16K — | $200.00 — | $1.53 — | $1.53 — | $949.16K — | 0 | -$28.32 — | ||
| Enersize Oyj 9H0.F | €0.00 0.00011 USD |
0
|
€815.53K 941.39K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €815.53K 941.39K USD | 0 | €0.00 0 USD | ||
| ObjectOne Information Systems Limited OONE.BO | ₹7.40 0.09 USD |
-0.54
|
₹77.79M 941.11K USD | ₹9.40K 113.66 USD | ₹7.05 0.09 USD | ₹7.60 0.09 USD | ₹77.79M 941.11K USD | 82.22 | ₹0.09 0.001 USD | ||
| TruTrace TTTSF | $0.01 — |
0
|
$939.07K — | $1.75K — | $0.00 — | $0.00 — | $939.07K — | 0 | -$0.01 — | ||
| Beacn Wizardry and Magic Inc. BECN.V | CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
| Urbanimmersive Inc UI.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$1.14M 845.83K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.24M 920.2K USD | 0 | -CA$0.12 -0.08 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.00 0.0011 USD |
0
|
€796.06K 918.92K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €796.06K 918.92K USD | 0.10 | €0.01 0.01 USD | ||
| Suny Cellular Communication Ltd SNCM.TA | ILA 143.20 0.42 USD |
+1.2
|
ILA 314.30M 916.49K USD | ILA 3.40K 9.92 USD | ILA 143.10 0.42 USD | ILA 149.90 0.44 USD | ILA 314.30M 916.49K USD | 7.95 | ILA 0.18 0.0005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||