结果页面 69，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8470)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $6.65 0.08 USD |
-0.45
|
$809.51M 9.79M USD | $383.28K 4.64K USD | $6.34 0.08 USD | $6.75 0.08 USD | $809.51M 9.79M USD | 0 | -$4.32 -0.05 USD | |
| HOV Services Limited HOVS.BO | $64.17 0.78 USD |
+2.49
|
$808.22M 9.78M USD | $26 0.31 USD | $62.26 0.75 USD | $65.34 0.79 USD | $808.22M 9.78M USD | 30.55 | $2.1 0.03 USD | |
| Revasum, Inc. RVS.AX | $0.1199 0.08 USD |
0
|
$14.73M 9.75M USD | $10.29K 6.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.73M 9.75M USD | 0 | -$0.1 -0.06 USD | |
| HOV Services Limited HOVS.NS | $63.8 0.77 USD |
+1.27
|
$803.56M 9.72M USD | $10.17K 123.08 USD | $63 0.76 USD | $65.1 0.79 USD | $803.56M 9.72M USD | 30.38 | $2.1 0.03 USD | |
| SHANON Inc. 3976.T | $446 3.01 USD |
+1.13
|
$1.42B 9.58M USD | $2.6K 17.55 USD | $443 2.99 USD | $449 3.03 USD | $1.42B 9.58M USD | 0 | -$128.9 -0.8 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $925 6.24 USD |
+1.2
|
$1.42B 9.57M USD | $1.8K 12.15 USD | $904 6.1 USD | $925 6.24 USD | $1.42B 9.57M USD | 0 | -$137.2 -0.9 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $358 0.02 USD |
0
|
$149.64B 9.56M USD | $809.7K 51.74 USD | $350 0.02 USD | $366 0.02 USD | $149.64B 9.56M USD | 12.78 | $28.01 0.001 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.5 0.08 USD |
-3.13
|
$787.71M 9.53M USD | $67.33K 814.57 USD | $6.38 0.08 USD | $6.84 0.08 USD | $787.71M 9.53M USD | 0 | -$4.32 -0.05 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $3.4 0.33 USD |
0
|
$97.62M 9.53M USD | $100 9.76 USD | $3.4 0.33 USD | $3.4 0.33 USD | $97.62M 9.53M USD | 0 | $0 0 USD | |
| Novatech Industries MLNOV.PA | $8.6 9.4 USD |
0
|
$8.69M 9.5M USD | $4 4.37 USD | $8.6 9.4 USD | $8.6 9.4 USD | $8.69M 9.5M USD | 0 | -$0.14 -0.1 USD | |
| Atlinks Group Limited 8043.HK | $0.19 0.02 USD |
-1.6
|
$74M 9.46M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $74M 9.46M USD | 0 | $0 0 USD | |
| Playgon Games Inc. 7CR.F | $0.007499 0.0081 USD |
+36.36
|
$8.61M 9.42M USD | $200K 218.63K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $8.61M 9.42M USD | 0 | -$0.03 -0.03 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| GreenBee, Inc. 3913.T | $615 4.15 USD |
+2.16
|
$1.39B 9.37M USD | $4.9K 33.08 USD | $603 4.07 USD | $615 4.15 USD | $1.39B 9.37M USD | 0 | -$59.89 -0.4 USD | |
| Lifeloc LCTC | $3.8 — |
-2.56
|
$9.33M — | $100 — | $3.8 — | $3.8 — | $9.33M — | 0 | -$0.02 — | |
| Tenet Fintech Group Inc. P0T.F | $0.04 0.04 USD |
-0.54
|
$8.52M 9.31M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.52M 9.31M USD | 0 | -$0.35 -0.3 USD | |
| One Software Technologies Ltd ONE.TA | $4,450 12.98 USD |
-0.85
|
$3.18B 9.28M USD | $16.89K 49.26 USD | $4,411 12.86 USD | $4,488 13.09 USD | $3.18B 9.28M USD | 16.72 | $2.66 0.007 USD | |
| DecideAct A/S ACT.CO | $3.08 0.45 USD |
+0.65
|
$63.27M 9.28M USD | $458 67.15 USD | $3.06 0.45 USD | $3.08 0.45 USD | $63.27M 9.28M USD | 0 | -$0.98 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.4099 0.45 USD |
-9.8
|
$8.47M 9.25M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.47M 9.25M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $1.29 1.4 USD |
+1.58
|
$8.44M 9.23M USD | $48 52.47 USD | $1.29 1.4 USD | $1.29 1.4 USD | $8.44M 9.23M USD | 0 | -$0.68 -0.7 USD | |
| Capinfo Company Limited 1075.HK | $0.25 0.03 USD |
0
|
$72.16M 9.23M USD | $150K 19.18K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $72.16M 9.23M USD | 0 | -$0.27 -0.03 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.2099 0.23 USD |
0
|
$8.39M 9.17M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.39M 9.17M USD | 0 | -$2.11 -2.3 USD | |
| adish Co., Ltd. 7093.T | $790 5.33 USD |
-0.25
|
$1.36B 9.16M USD | $1K 6.75 USD | $787 5.31 USD | $790 5.33 USD | $1.36B 9.16M USD | 0 | -$116.7 -0.7 USD | |
| Watta Holding Berhad 7226.KL | $0.51 0.11 USD |
-10.53
|
$43.08M 9.16M USD | $3.6K 765.47 USD | $0.51 0.11 USD | $0.5699 0.12 USD | $43.08M 9.16M USD | 0 | -$0.02 -0.004 USD | |
| Quantum software S.A. QNT.WA | $26.4 6.71 USD |
0
|
$36.03M 9.16M USD | $23 5.85 USD | $26.4 6.71 USD | $26.4 6.71 USD | $36.03M 9.16M USD | 19.84 | $1.33 0.34 USD | |
| SCAT Inc. 3974.T | $489 3.3 USD |
+0.41
|
$1.36B 9.15M USD | $3K 20.25 USD | $486 3.28 USD | $489 3.3 USD | $1.36B 9.15M USD | 9.06 | $53.96 0.36 USD | |
| CCUR CCUR | $2,500 — |
0
|
$9.12M — | $2 — | $2,500 — | $2,500 — | $9.12M — | 0 | -$532.7 — | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| Cape Range Limited CAG.AX | $0.1499 0.1 USD |
0
|
$13.76M 9.11M USD | $195 129.06 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $13.76M 9.11M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX DGGXF | $0.01 — |
0
|
$9.1M — | $7.3K — | $0.01 — | $0.01 — | $9.1M — | 0 | $0 — | |
| eEducation Albert AB (publ) ALBERT.ST | $3.7 0.36 USD |
0
|
$92.98M 9.08M USD | $692 67.55 USD | $3.7 0.36 USD | $3.7 0.36 USD | $92.98M 9.08M USD | 0 | -$3.56 -0.3 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.66 0.72 USD |
0
|
$8.21M 8.97M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $8.21M 8.97M USD | 66.00 | $0.01 0.01 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.57 0.15 USD |
0
|
$89.75M 8.76M USD | $1.18K 114.79 USD | $1.57 0.15 USD | $1.57 0.15 USD | $89.75M 8.76M USD | 2.24 | $0.7 0.07 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Innovision FlexTech Corporation 6673.TWO | $10.3 0.33 USD |
+1.48
|
$271.43M 8.62M USD | $42.21K 1.34K USD | $10.1 0.32 USD | $10.45 0.33 USD | $271.43M 8.62M USD | 0 | -$3.23 -0.1 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| BeMap, Inc. 4316.T | $393 2.65 USD |
+0.77
|
$1.27B 8.58M USD | $3K 20.25 USD | $391 2.64 USD | $395 2.67 USD | $1.27B 8.58M USD | 15.69 | $25.04 0.17 USD | |
| RIWI Corp. 5RW.F | $0.38 0.42 USD |
-0.52
|
$7.81M 8.54M USD | $130 142.11 USD | $0.38 0.42 USD | $0.38 0.42 USD | $7.81M 8.54M USD | 0 | -$0.04 -0.04 USD | |
| AirIQ Inc. EPXN.F | $0.25 0.28 USD |
+0.8
|
$7.78M 8.51M USD | $882 964.15 USD | $0.25 0.28 USD | $0.25 0.28 USD | $7.78M 8.51M USD | 3.14 | $0.08 0.09 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| RIWI RWCRF | $0.4699 — |
0
|
$8.46M — | $3K — | $0.4699 — | $0.4699 — | $8.46M — | 0 | -$0.04 — | |
| IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Binect AG MA10.DE | $2.38 2.6 USD |
0
|
$7.65M 8.37M USD | $8.23K 9K USD | $2.3 2.51 USD | $2.4 2.62 USD | $7.65M 8.37M USD | 79.33 | $0.03 0.03 USD | |
| G-NEXT Inc. 4179.T | $292 1.97 USD |
-1.02
|
$1.23B 8.31M USD | $1.9K 12.83 USD | $290 1.96 USD | $297 2 USD | $1.23B 8.31M USD | 0 | -$41.17 -0.2 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $988 6.67 USD |
-1.1
|
$1.22B 8.25M USD | $1.1K 7.43 USD | $988 6.67 USD | $989 6.68 USD | $1.22B 8.25M USD | 24.47 | $40.36 0.27 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $92 0.0058 USD |
0
|
$128.8B 8.23M USD | $280.9K 17.95 USD | $91 0.0058 USD | $93 0.0059 USD | $128.8B 8.23M USD | 0 | -$1,036 -0.06 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $4 4.37 USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.52M 8.22M USD | 0 | -$0.91 -0.9 USD | |
| Nayax Ltd. NYAX.TA | $7,763 22.64 USD |
+0.04
|
$2.81B 8.21M USD | $795 2.32 USD | $7,754 22.61 USD | $7,853 22.9 USD | $2.81B 8.21M USD | 0 | -$1.72 -0.005 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| PINE Technology Holdings Limited PNY.F | $0.004 0.0043 USD |
+14.29
|
$7.42M 8.11M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.42M 8.11M USD | 0 | $0 0 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| Binect AG MA10.F | $2.3 2.51 USD |
0
|
$7.4M 8.08M USD | $600 655.88 USD | $2.3 2.51 USD | $2.3 2.51 USD | $7.4M 8.08M USD | 76.66 | $0.03 0.03 USD | |
| Priortech Ltd PRTC.TA | $23,580 68.76 USD |
+2.52
|
$2.77B 8.08M USD | $3.25K 9.47 USD | $23,000 67.07 USD | $23,580 68.76 USD | $2.77B 8.08M USD | 29.36 | $8.03 0.02 USD | |
| ARHT Media Inc. VE3P.F | $0.04 0.04 USD |
-1.3
|
$7.38M 8.07M USD | $6.5K 7.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.38M 8.07M USD | 0 | -$0.04 -0.04 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $7,761 22.63 USD |
-0.97
|
$2.76B 8.04M USD | $2.3K 6.71 USD | $7,757 22.62 USD | $7,886 23 USD | $2.76B 8.04M USD | 0 | -$2.31 -0.006 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$7.35M 8.03M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.4199 0.46 USD |
+1.2
|
$7.29M 7.97M USD | $6.13K 6.71K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.29M 7.97M USD | 0 | -$0.2 -0.2 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.07 0.07 USD |
0
|
$7.27M 7.95M USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.27M 7.95M USD | 0 | -$0.05 -0.05 USD | |
| Pineapple Resources Berhad 0006.KL | $0.77 0.16 USD |
0
|
$37.35M 7.94M USD | $5K 1.06K USD | $0.77 0.16 USD | $0.77 0.16 USD | $37.35M 7.94M USD | 0 | -$0.05 -0.01 USD | |
| Arima Communications Corp. 8101.TW | $3.42 0.11 USD |
0
|
$249.08M 7.91M USD | $53.53K 1.7K USD | $3.42 0.11 USD | $3.5 0.11 USD | $249.08M 7.91M USD | 0 | -$2.61 -0.08 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $4.75M 303.28 USD | $0 0 USD | $0 0 USD | $123.17B 7.87M USD | 5.56 | $8.98 0.0005 USD | |
| Nippon Techno Lab Inc. 3849.S | $713 4.81 USD |
-0.97
|
$1.16B 7.82M USD | $600 4.05 USD | $706 4.77 USD | $713 4.81 USD | $1.16B 7.82M USD | 16.39 | $43.49 0.29 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $1,506 10.17 USD |
0
|
$1.16B 7.81M USD | $800 5.4 USD | $1,491 10.06 USD | $1,506 10.17 USD | $1.16B 7.81M USD | 0 | -$117.3 -0.7 USD | |
| Wise Ally International Holdings Limited 9918.HK | $0.6099 0.08 USD |
0
|
$61M 7.8M USD | $100K 12.79K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $61M 7.8M USD | 61.00 | $0.01 0.001 USD | |
| Maxcom S.A. MXC.WA | $11.3 2.87 USD |
0
|
$30.51M 7.75M USD | $276 70.15 USD | $11.2 2.85 USD | $11.3 2.87 USD | $30.51M 7.75M USD | 22.15 | $0.51 0.13 USD | |
| AtomTrace a.s. ATOMT.PR | $41 1.77 USD |
0
|
$179.29M 7.74M USD | $800 34.52 USD | $41 1.77 USD | $41 1.77 USD | $179.29M 7.74M USD | 136.66 | $0.3 0.01 USD | |
| Net-Digital AG VRL.DE | $3.3 3.61 USD |
0
|
$7.08M 7.74M USD | $134 146.48 USD | $3.28 3.59 USD | $3.3 3.61 USD | $7.08M 7.74M USD | 0 | -$0.29 -0.3 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Bryton Inc. 7558.TWO | $13 0.41 USD |
0
|
$242.07M 7.69M USD | $34.7K 1.1K USD | $12.9 0.41 USD | $13.55 0.43 USD | $242.07M 7.69M USD | 0 | -$4.26 -0.1 USD | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.04 USD |
-0.5
|
$7.04M 7.69M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.04M 7.69M USD | 0 | -$0.27 -0.2 USD | |
| Alpha MOS S.A. 0MV.MU | $0.64 0.7 USD |
0
|
$7.03M 7.68M USD | $680 743.33 USD | $0.64 0.7 USD | $0.64 0.7 USD | $7.03M 7.68M USD | 0 | -$0.43 -0.4 USD | |
| DistIT AB (publ) DIST.ST | $2.68 0.26 USD |
+3.47
|
$78.28M 7.64M USD | $258 25.18 USD | $2.6 0.25 USD | $2.68 0.26 USD | $78.28M 7.64M USD | 0 | -$15.83 -1.5 USD | |
| Plat'Home Co., Ltd. 6836.T | $745 5.03 USD |
0
|
$1.13B 7.63M USD | $700 4.73 USD | $744 5.02 USD | $746 5.04 USD | $1.13B 7.63M USD | 0 | -$60.49 -0.4 USD | |
| Largo SA 2XH.F | $1.71 1.87 USD |
-1.72
|
$6.86M 7.5M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.71 1.87 USD | $6.86M 7.5M USD | 0 | -$1.36 -1.4 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.39 1.52 USD |
+0.72
|
$6.84M 7.47M USD | $165 180.37 USD | $1.36 1.49 USD | $1.39 1.52 USD | $6.84M 7.47M USD | 0 | -$0.08 -0.08 USD | |
| eMan a.s. EMAN.PR | $88 3.8 USD |
+6.02
|
$172.48M 7.44M USD | $1 0.04 USD | $88 3.8 USD | $88 3.8 USD | $172.48M 7.44M USD | 33.18 | $2.65 0.11 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Trutankless TKLS | $0.08 — |
-63.64
|
$7.39M — | $2K — | $0.08 — | $0.08 — | $7.39M — | 0 | -$0.07 — | |
| RenoWorks Software ROWKF | $0.1799 — |
0
|
$7.32M — | $320 — | $0.1799 — | $0.1799 — | $7.32M — | 0 | $0 — | |
| Locasystem International SA MLLOI.PA | $17.7 19.35 USD |
0
|
$6.69M 7.31M USD | $64 69.96 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.69M 7.31M USD | 0 | -$0.64 -0.6 USD | |
| Tecom Co., Ltd. 2321.TW | $16.2 0.51 USD |
0
|
$228.95M 7.28M USD | $25.18K 800.07 USD | $16 0.51 USD | $16.75 0.53 USD | $228.95M 7.28M USD | 0 | -$1.88 -0.05 USD | |
| Net-Digital AG VRL.F | $3.1 3.39 USD |
0
|
$6.65M 7.27M USD | $1.25K 1.37K USD | $3.1 3.39 USD | $3.16 3.45 USD | $6.65M 7.27M USD | 0 | -$0.29 -0.3 USD | |
| China Fortune Holdings Limited 0110.HK | $0.2399 0.03 USD |
-1.24
|
$56.78M 7.26M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $56.78M 7.26M USD | 0 | -$0.06 -0.007 USD | |
| RealTech AG RTC.F | $1.17 1.28 USD |
0
|
$6.63M 7.25M USD | $1.74K 1.9K USD | $1.17 1.28 USD | $1.17 1.28 USD | $6.63M 7.25M USD | 29.25 | $0.04 0.04 USD | |
| THECOO Inc. 4255.T | $516 3.48 USD |
-0.19
|
$1.07B 7.25M USD | $300 2.03 USD | $511 3.45 USD | $517 3.49 USD | $1.07B 7.25M USD | 0 | -$371.4 -2.5 USD | |
| Yojee Limited SRC.F | $0.02 0.02 USD |
0
|
$6.61M 7.23M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.61M 7.23M USD | 0 | -$0.06 -0.06 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.04 USD |
0
|
$6.6M 7.22M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $6.6M 7.22M USD | 0 | $0 0 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $10.15 0.99 USD |
+0.5
|
$73.91M 7.21M USD | $34 3.32 USD | $9.62 0.94 USD | $10.15 0.99 USD | $73.91M 7.21M USD | 22.55 | $0.45 0.04 USD | |
| CPU Softwarehouse AG CPU2.F | $1.42 1.55 USD |
-1.39
|
$6.58M 7.19M USD | $110 120.24 USD | $1.42 1.55 USD | $1.42 1.55 USD | $6.58M 7.19M USD | 142.00 | $0.01 0.01 USD | |
| Tony G Co-Investment BGRDF | $1 — |
+81.16
|
$7.13M — | $455 — | $1 — | $1 — | $7.13M — | 0 | -$0.17 — | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2099 0.03 USD |
-9.75
|
$55.38M 7.08M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.3099 0.04 USD | $55.38M 7.08M USD | 0 | -$0.25 -0.03 USD | |
| RealTech AG RTC.DE | $1.2 1.31 USD |
0
|
$6.46M 7.06M USD | $138 150.85 USD | $1.2 1.31 USD | $1.2 1.31 USD | $6.46M 7.06M USD | 30.00 | $0.04 0.04 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $0.4699 0.01 USD |
+2.17
|
$248.95M 7M USD | $202.4K 5.69K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $248.95M 7M USD | 0 | -$0.21 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||