结果页面 54，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8470)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satori Electric Co., Ltd. 7420.T | $2,010 13.57 USD |
-0.4
|
$28.79B 194.35M USD | $27K 182.26 USD | $2,000 13.5 USD | $2,024 13.66 USD | $28.79B 194.35M USD | 14.08 | $142.67 0.96 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4199 0.46 USD |
0
|
$177.78M 194.34M USD | $1.8K 1.97K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $177.78M 194.34M USD | 10.55 | $0.04 0.04 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,695 18.19 USD |
0
|
$28.63B 193.28M USD | $5.8K 39.15 USD | $2,680 18.09 USD | $2,709 18.29 USD | $28.63B 193.28M USD | 14.18 | $190 1.28 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,554 17.24 USD |
-1.92
|
$28.6B 193.07M USD | $11.1K 74.93 USD | $2,521 17.02 USD | $2,594 17.51 USD | $28.6B 193.07M USD | 0 | -$439.8 -2.9 USD | |
| Smartoptics Group AS 3YL.MU | $1.79 1.96 USD |
0
|
$175.88M 192.26M USD | $2K 2.19K USD | $1.79 1.96 USD | $1.79 1.96 USD | $175.88M 192.26M USD | 29.83 | $0.06 0.07 USD | |
| Smartoptics Group AS SMOP.OL | $19.95 1.91 USD |
-2.21
|
$2B 191.87M USD | $183 17.55 USD | $19.95 1.91 USD | $20.4 1.96 USD | $2B 191.87M USD | 30.69 | $0.65 0.06 USD | |
| Stem, Inc. 5QQ0.F | $1.09 1.19 USD |
+2.31
|
$175.39M 191.73M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.09 1.19 USD | $175.39M 191.73M USD | 0 | -$1 -1.09 USD | |
| Thinkific Labs Inc. 5S0.F | $2.52 2.75 USD |
-0.79
|
$175.16M 191.47M USD | $1.92K 2.1K USD | $2.52 2.75 USD | $2.52 2.75 USD | $175.16M 191.47M USD | 0 | -$0.04 -0.04 USD | |
| DB Inc. 012030.KS | $1,326 1 USD |
-0.53
|
$253.31B 191.21M USD | $356.51K 269.11 USD | $1,322 1 USD | $1,339 1.01 USD | $253.31B 191.21M USD | 0 | $0 0 USD | |
| Intelligent Wave Inc. 4847.T | $1,081 7.3 USD |
+0.46
|
$28.3B 191.05M USD | $70.9K 478.59 USD | $1,076 7.26 USD | $1,106 7.47 USD | $28.3B 191.05M USD | 20.09 | $53.8 0.36 USD | |
| Iteris, Inc. FQH.F | $3.88 4.24 USD |
+2.92
|
$174.71M 190.98M USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $174.71M 190.98M USD | 55.35 | $0.07 0.08 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.48 4.9 USD |
-0.44
|
$174.67M 190.94M USD | $3 3.28 USD | $4.46 4.88 USD | $4.52 4.94 USD | $174.67M 190.94M USD | 0 | -$0.75 -0.8 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,589 17.48 USD |
-0.38
|
$28.29B 190.94M USD | $2.1K 14.18 USD | $2,550 17.21 USD | $2,589 17.48 USD | $28.29B 190.94M USD | 13.38 | $193.37 1.31 USD | |
| Core Corporation 2359.T | $1,965 13.26 USD |
-0.35
|
$28.17B 190.18M USD | $3.9K 26.33 USD | $1,960 13.23 USD | $1,982 13.38 USD | $28.17B 190.18M USD | 12.39 | $158.55 1.07 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| Futaba Corporation 6986.T | $662 4.47 USD |
+0.61
|
$28.08B 189.54M USD | $211.2K 1.43K USD | $644 4.35 USD | $667 4.5 USD | $28.08B 189.54M USD | 0 | -$43.68 -0.2 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $20,550 15.51 USD |
-0.24
|
$250.08B 188.77M USD | $17.66K 13.33 USD | $20,250 15.29 USD | $20,700 15.63 USD | $250.08B 188.77M USD | 0 | $0 0 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Smartoptics Group AS 3YL.F | $1.63 1.78 USD |
-2.1
|
$172.18M 188.22M USD | $1.14K 1.24K USD | $1.63 1.78 USD | $1.68 1.84 USD | $172.18M 188.22M USD | 27.16 | $0.06 0.07 USD | |
| Kaltura, Inc. 73Q.F | $1.16 1.27 USD |
+5.45
|
$172.15M 188.19M USD | $12 13.12 USD | $1.07 1.17 USD | $1.16 1.27 USD | $172.15M 188.19M USD | 0 | -$0.31 -0.3 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $98.8 3.14 USD |
-0.7
|
$5.92B 188.17M USD | $19.35K 614.72 USD | $98 3.11 USD | $98.8 3.14 USD | $5.92B 188.17M USD | 31.76 | $3.11 0.1 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,220 55.49 USD |
+0.86
|
$27.8B 187.69M USD | $200 1.35 USD | $8,080 54.54 USD | $8,220 55.49 USD | $27.8B 187.69M USD | 11.89 | $691.12 4.67 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,236 15.09 USD |
+0.04
|
$27.62B 186.45M USD | $2.8K 18.9 USD | $2,225 15.02 USD | $2,266 15.3 USD | $27.62B 186.45M USD | 9.55 | $234 1.58 USD | |
| Digital Information Technologies Corporation 3916.T | $1,847 12.47 USD |
-1.12
|
$27.61B 186.37M USD | $23K 155.26 USD | $1,839 12.41 USD | $1,885 12.72 USD | $27.61B 186.37M USD | 17.31 | $106.66 0.72 USD | |
| System Research Co.,Ltd. 3771.T | $1,664 11.23 USD |
-1.3
|
$27.57B 186.07M USD | $23.3K 157.28 USD | $1,660 11.21 USD | $1,712 11.56 USD | $27.57B 186.07M USD | 14.11 | $117.85 0.8 USD | |
| ULS Group, Inc. 3798.T | $4,990 33.68 USD |
+2.46
|
$27.45B 185.3M USD | $19.9K 134.33 USD | $4,865 32.84 USD | $5,050 34.09 USD | $27.45B 185.3M USD | 24.39 | $204.54 1.38 USD | |
| Aval Data Corporation 6918.T | $4,455 30.07 USD |
+0.34
|
$27.44B 185.2M USD | $10.1K 68.18 USD | $4,420 29.84 USD | $4,475 30.21 USD | $27.44B 185.2M USD | 5.21 | $853.81 5.76 USD | |
| Funkwerk AG FEW.F | $21 22.96 USD |
0
|
$169.25M 185.02M USD | $15 16.4 USD | $21 22.96 USD | $21 22.96 USD | $169.25M 185.02M USD | 9.72 | $2.16 2.36 USD | |
| Thinkific Labs THNCF | $2.73 — |
0
|
$185M — | $200 — | $2.73 — | $2.73 — | $185M — | 0 | -$0.04 — | |
| Columbus A/S P1F.F | $1.24 1.36 USD |
+1.64
|
$169.1M 184.85M USD | $7 7.65 USD | $1.24 1.36 USD | $1.24 1.36 USD | $169.1M 184.85M USD | 24.80 | $0.05 0.05 USD | |
| iomart Group plc LYU.F | $1.49 1.63 USD |
-0.67
|
$168.97M 184.7M USD | $64 69.96 USD | $1.49 1.63 USD | $1.6 1.75 USD | $168.97M 184.7M USD | 21.28 | $0.07 0.08 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$168.88M 184.6M USD | $500 546.57 USD | $36 39.35 USD | $36 39.35 USD | $168.88M 184.6M USD | 16.63 | $2.17 2.37 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Samick THK Co., Ltd. 004380.KS | $11,800 8.91 USD |
+1.03
|
$244.26B 184.38M USD | $17.98K 13.57 USD | $11,500 8.68 USD | $11,820 8.92 USD | $244.26B 184.38M USD | 0 | $0 0 USD | |
| CELSYS, Inc. 3663.T | $873 5.89 USD |
-1.47
|
$27.28B 184.15M USD | $115.6K 780.33 USD | $870 5.87 USD | $890 6.01 USD | $27.28B 184.15M USD | 36.22 | $24.1 0.16 USD | |
| WM Technology, Inc. 833.F | $0.9399 1.02 USD |
+6.86
|
$168.33M 184M USD | $60 65.59 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $168.33M 184M USD | 0 | -$0.07 -0.07 USD | |
| Multi-Chem Limited MQR1.F | $1.8 1.97 USD |
+1.69
|
$167.98M 183.63M USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $167.98M 183.63M USD | 8.57 | $0.21 0.23 USD | |
| Solutions 30 SE 30L3.F | $1.55 1.69 USD |
-2.02
|
$167.88M 183.52M USD | $3 3.28 USD | $1.55 1.69 USD | $1.55 1.69 USD | $167.88M 183.52M USD | 0 | -$0.21 -0.2 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.25 16.67 USD |
+0.99
|
$167.32M 182.9M USD | $2.02K 2.21K USD | $15.15 16.56 USD | $15.3 16.72 USD | $167.32M 182.9M USD | 12.60 | $1.21 1.32 USD | |
| JIG-SAW INC. 3914.T | $4,055 27.37 USD |
+0.37
|
$26.94B 181.86M USD | $8.9K 60.08 USD | $4,025 27.17 USD | $4,090 27.61 USD | $26.94B 181.86M USD | 54.84 | $73.93 0.5 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,198 14.84 USD |
-0.77
|
$26.82B 181.06M USD | $7.5K 50.63 USD | $2,191 14.79 USD | $2,217 14.97 USD | $26.82B 181.06M USD | 9.78 | $224.6 1.52 USD | |
| B&C Speakers S.p.A. 37B.F | $15 16.4 USD |
+1.01
|
$165.13M 180.51M USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $165.13M 180.51M USD | 12.39 | $1.21 1.32 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Singular People, S.A. H0U.F | $3.08 3.37 USD |
+0.65
|
$164.64M 179.98M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $164.64M 179.98M USD | 22.00 | $0.14 0.15 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,151.1 13.93 USD |
+1.79
|
$14.87B 179.84M USD | $3.95K 47.82 USD | $1,136.8 13.75 USD | $1,162.95 14.07 USD | $14.87B 179.84M USD | 27.14 | $42.41 0.51 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,148.9 13.9 USD |
+1.54
|
$14.83B 179.4M USD | $746 9.03 USD | $1,147.65 13.88 USD | $1,159.4 14.03 USD | $14.83B 179.4M USD | 27.07 | $42.43 0.51 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $460 3.11 USD |
+0.66
|
$26.57B 179.39M USD | $91K 614.28 USD | $454 3.06 USD | $462 3.12 USD | $26.57B 179.39M USD | 23.03 | $19.97 0.13 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,049 13.83 USD |
-0.05
|
$26.45B 178.57M USD | $27.8K 187.66 USD | $2,038 13.76 USD | $2,063 13.93 USD | $26.45B 178.57M USD | 88.43 | $23.17 0.16 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.1 0.12 USD |
-0.49
|
$6.3B 177.25M USD | $203K 5.71K USD | $4.08 0.11 USD | $4.12 0.12 USD | $6.3B 177.25M USD | 8.05 | $0.51 0.01 USD | |
| Hibino Corporation 2469.T | $2,645 17.85 USD |
+0.3
|
$26.25B 177.17M USD | $12.8K 86.4 USD | $2,616 17.66 USD | $2,661 17.96 USD | $26.25B 177.17M USD | 16.07 | $164.55 1.11 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,246 15.16 USD |
0
|
$26.01B 175.6M USD | $2.7K 18.23 USD | $2,237 15.1 USD | $2,250 15.19 USD | $26.01B 175.6M USD | 1.83 | $1.22K 8.26 USD | |
| Gresham Technologies plc GCU.F | $1.88 2.06 USD |
-0.53
|
$160.38M 175.31M USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $160.38M 175.31M USD | 47.00 | $0.04 0.04 USD | |
| Richardson Electronics, Ltd. RE3.F | $11.05 12.08 USD |
+3.46
|
$160.16M 175.08M USD | $400 437.25 USD | $10.65 11.64 USD | $11.05 12.08 USD | $160.16M 175.08M USD | 40.92 | $0.27 0.3 USD | |
| Serverworks Co.,Ltd. 4434.T | $3,305 22.31 USD |
+0.46
|
$25.91B 174.9M USD | $22.9K 154.58 USD | $3,270 22.07 USD | $3,320 22.41 USD | $25.91B 174.9M USD | 41.16 | $80.28 0.54 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,170 5.41 USD |
+1.41
|
$231.06B 174.42M USD | $77 0.06 USD | $7,170 5.41 USD | $7,170 5.41 USD | $231.06B 174.42M USD | 0 | $0 0 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.15 0.17 USD |
+1.65
|
$6.19B 174.17M USD | $229.1K 6.45K USD | $6.05 0.17 USD | $6.2 0.17 USD | $6.19B 174.17M USD | 0 | -$0.84 -0.02 USD | |
| Futaba FUBAF | $4.09 — |
-2.85
|
$173.48M — | $417 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
| Abalance Corporation 3856.T | $1,440 9.72 USD |
-10.1
|
$25.61B 172.88M USD | $1.76M 11.85K USD | $1,438 9.71 USD | $1,633 11.02 USD | $25.61B 172.88M USD | 3.51 | $409.95 2.77 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,500 4.91 USD |
+0.47
|
$228.9B 172.78M USD | $19.04K 14.37 USD | $6,470 4.88 USD | $6,560 4.95 USD | $228.9B 172.78M USD | 0 | $0 0 USD | |
| FRONTEO, Inc. 2158.T | $646 4.36 USD |
-1.07
|
$25.42B 171.62M USD | $70.5K 475.89 USD | $645 4.35 USD | $657 4.43 USD | $25.42B 171.62M USD | 0 | -$72.21 -0.4 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,780 18.77 USD |
+2.13
|
$25.36B 171.2M USD | $29.2K 197.11 USD | $2,700 18.23 USD | $2,786 18.81 USD | $25.36B 171.2M USD | 33.37 | $83.29 0.56 USD | |
| Prevas AB PREV-B.ST | $136 13.28 USD |
0
|
$1.75B 171.05M USD | $3.8K 370.63 USD | $135.8 13.26 USD | $138 13.47 USD | $1.75B 171.05M USD | 15.81 | $8.6 0.84 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.66 0.72 USD |
+1.86
|
$156.17M 170.71M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $156.17M 170.71M USD | 21.93 | $0.03 0.03 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $191 6.07 USD |
-0.26
|
$5.37B 170.68M USD | $26.33K 836.48 USD | $191 6.07 USD | $192 6.1 USD | $5.37B 170.68M USD | 14.71 | $12.98 0.41 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,373 16.02 USD |
-0.25
|
$25.23B 170.31M USD | $28K 189.01 USD | $2,352 15.88 USD | $2,381 16.07 USD | $25.23B 170.31M USD | 17.08 | $138.93 0.94 USD | |
| Bang & Olufsen a/s BGOUF | $1.42 — |
-0.59
|
$170.1M — | $4K — | $1.42 — | $1.42 — | $170.1M — | 0 | -$0.03 — | |
| Sangoma Technologies Corporation 54GA.F | $4.62 5.05 USD |
-2.12
|
$154.98M 169.42M USD | $66 72.15 USD | $4.62 5.05 USD | $4.62 5.05 USD | $154.98M 169.42M USD | 0 | -$0.86 -0.9 USD | |
| LAC Co., Ltd. 3857.T | $831 5.61 USD |
+2.85
|
$25.08B 169.27M USD | $128.6K 868.09 USD | $805 5.43 USD | $838 5.66 USD | $25.08B 169.27M USD | 18.17 | $45.73 0.31 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Oxford Metrics plc RNI.F | $1.12 1.22 USD |
-0.88
|
$154.28M 168.65M USD | $4K 4.37K USD | $1.12 1.22 USD | $1.15 1.26 USD | $154.28M 168.65M USD | 22.39 | $0.05 0.05 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| ID Holdings Corporation 4709.T | $1,477 9.97 USD |
-1.53
|
$24.72B 166.85M USD | $15.1K 101.93 USD | $1,471 9.93 USD | $1,509 10.19 USD | $24.72B 166.85M USD | 13.88 | $106.35 0.72 USD | |
| Bang & Olufsen a/s BUOB.F | $1.27 1.38 USD |
-4.09
|
$151.65M 165.78M USD | $10K 10.93K USD | $1.27 1.38 USD | $1.27 1.38 USD | $151.65M 165.78M USD | 0 | -$0.03 -0.03 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Weblink International Inc. 6776.TW | $63.4 2.01 USD |
-0.16
|
$5.17B 164.35M USD | $64.5K 2.05K USD | $63.3 2.01 USD | $63.7 2.02 USD | $5.17B 164.35M USD | 12.65 | $5.01 0.16 USD | |
| Sylogist SYZLF | $6.98 — |
0
|
$163.81M — | $716 — | $6.98 — | $6.98 — | $163.81M — | 349.00 | $0.02 — | |
| Top Bright Holding Co., Ltd. 8499.TW | $124 3.94 USD |
+0.4
|
$5.14B 163.46M USD | $10.91K 346.67 USD | $123 3.91 USD | $124 3.94 USD | $5.14B 163.46M USD | 12.55 | $9.88 0.31 USD | |
| Eckoh plc TZ5A.F | $0.4899 0.53 USD |
-2.4
|
$149.45M 163.37M USD | $1.5K 1.64K USD | $0.4899 0.53 USD | $0.51 0.55 USD | $149.45M 163.37M USD | 24.40 | $0.02 0.02 USD | |
| AXT, Inc. AHV.F | $3.36 3.68 USD |
-1.87
|
$149.36M 163.27M USD | $1.9K 2.08K USD | $3.36 3.68 USD | $3.36 3.68 USD | $149.36M 163.27M USD | 0 | -$0.36 -0.3 USD | |
| Squirrel Media, S.A. 0MD.F | $1.59 1.73 USD |
+0.32
|
$148.22M 162.02M USD | $3.34K 3.65K USD | $1.55 1.69 USD | $1.61 1.76 USD | $148.22M 162.02M USD | 13.20 | $0.12 0.13 USD | |
| Innotech Corporation 9880.T | $1,775 11.98 USD |
-0.95
|
$23.89B 161.26M USD | $13.6K 91.8 USD | $1,770 11.95 USD | $1,795 12.12 USD | $23.89B 161.26M USD | 16.21 | $109.49 0.74 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,861 12.56 USD |
-1.17
|
$23.67B 159.77M USD | $29.5K 199.13 USD | $1,831 12.36 USD | $1,890 12.76 USD | $23.67B 159.77M USD | 9.71 | $191.5 1.29 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $63.5 69.41 USD |
0
|
$146.05M 159.65M USD | $6 6.56 USD | $63.5 69.41 USD | $63.5 69.41 USD | $146.05M 159.65M USD | 20.68 | $3.07 3.36 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $118.45 1.43 USD |
+0.25
|
$13.2B 159.65M USD | $2.15K 26.04 USD | $118 1.43 USD | $120.55 1.46 USD | $13.2B 159.65M USD | 96.30 | $1.23 0.01 USD | |
| E-Guardian Inc. 6050.T | $2,046 13.81 USD |
+0.89
|
$23.6B 159.3M USD | $36K 243.01 USD | $2,031 13.71 USD | $2,073 13.99 USD | $23.6B 159.3M USD | 19.59 | $104.44 0.7 USD | |
| Amper, S.A. APR.F | $0.08 0.08 USD |
-4.08
|
$145.28M 158.81M USD | $2 2.19 USD | $0.08 0.08 USD | $0.08999 0.09 USD | $145.28M 158.81M USD | 0 | $0 0 USD | |
| NEOJAPAN Inc. 3921.T | $1,679 11.33 USD |
+0.6
|
$23.47B 158.44M USD | $17.1K 115.43 USD | $1,659 11.2 USD | $1,690 11.41 USD | $23.47B 158.44M USD | 24.65 | $68.1 0.46 USD | |
| Digital Turbine, Inc. 4MD.F | $1.35 1.47 USD |
+5.82
|
$144.85M 158.34M USD | $4.52K 4.95K USD | $1.26 1.38 USD | $1.35 1.47 USD | $144.85M 158.34M USD | 0 | -$3.9 -4.2 USD | |
| Tribal Group plc T3G.F | $0.63 0.69 USD |
+5.88
|
$144.28M 157.71M USD | $333 364.01 USD | $0.6199 0.67 USD | $0.63 0.69 USD | $144.28M 157.71M USD | 21.00 | $0.03 0.03 USD | |
| Digia Oyj DIGIA.HE | $5.36 5.86 USD |
-0.74
|
$144.15M 157.57M USD | $3.06K 3.35K USD | $5.24 5.73 USD | $5.4 5.9 USD | $144.15M 157.57M USD | 14.48 | $0.37 0.4 USD | |
| Desktop Metal, Inc. DM.MX | $80.32 4.76 USD |
0
|
$2.65B 157.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 157.13M USD | 0 | -$183.6 -10.8 USD | |
| Double Standard Inc. 3925.T | $1,720 11.61 USD |
-2.11
|
$23.25B 156.92M USD | $24.3K 164.03 USD | $1,717 11.59 USD | $1,769 11.94 USD | $23.25B 156.92M USD | 15.46 | $111.22 0.75 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,040 7.02 USD |
+0.39
|
$23.17B 156.38M USD | $11.4K 76.95 USD | $1,024 6.91 USD | $1,043 7.04 USD | $23.17B 156.38M USD | 130.32 | $7.98 0.05 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,514 16.97 USD |
+0.96
|
$23.1B 155.95M USD | $42.6K 287.56 USD | $2,475 16.71 USD | $2,527 17.06 USD | $23.1B 155.95M USD | 20.77 | $121.01 0.82 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,530 30.58 USD |
-0.22
|
$23.09B 155.86M USD | $3.8K 25.65 USD | $4,515 30.48 USD | $4,565 30.82 USD | $23.09B 155.86M USD | 22.12 | $204.75 1.38 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||