结果页面 54，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JMC Electronics Co., Ltd. 6552.TW | NT$25.10 0.8 USD |
+1.01
|
NT$2.08B 66.2M USD | NT$86.78K 2.76K USD | NT$24.80 0.79 USD | NT$25.15 0.8 USD | NT$2.08B 66.2M USD | 0 | -NT$3.70 -0.1 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
-2.38
|
€60.48M 66.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.48M 66.11M USD | 0 | €0.00 0 USD | ||
| Where Food Comes From WFCF | $12.77 — |
-2.89
|
$66.00M — | $1.81K — | $12.50 — | $12.95 — | $66.00M — | 24.55 | $0.52 — | ||
| Harada Industry Co., Ltd. 6904.T | ¥462 3.12 USD |
-0.22
|
¥10B 65.97M USD | ¥8K 57.38 USD | ¥461 3.11 USD | ¥463 3.13 USD | ¥10B 65.97M USD | 11.35 | ¥41 0.27 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.57 0.62 USD |
+8.14
|
€60.11M 65.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.11M 65.71M USD | 0 | -€0.02 -0.02 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,230 8.3 USD |
-1.28
|
¥10B 65.68M USD | ¥28K 192.38 USD | ¥1,227 8.28 USD | ¥1,260 8.51 USD | ¥10B 65.68M USD | 18.13 | ¥68 0.46 USD | ||
| CML Microsystems plc 92M.SG | €3.32 3.63 USD |
-3.49
|
€59.95M 65.53M USD | €0.00 0 USD | €3.32 3.63 USD | €3.44 3.76 USD | €59.95M 65.53M USD | 41.50 | €0.08 0.09 USD | ||
| REC Silicon ASA RNWEY | $0.06 — |
+20
|
$65.39M — | $5.74K — | $0.22 — | $0.22 — | $65.39M — | 0 | -$0.26 — | ||
| GMO Product Platform, Inc. 3695.T | ¥2,188 14.77 USD |
+1.34
|
¥10B 65.03M USD | ¥3K 22.28 USD | ¥2,174 14.68 USD | ¥2,190 14.78 USD | ¥10B 65.03M USD | 34.08 | ¥64 0.43 USD | ||
| Cloud Technologies S.A. 42T.F | €11.85 12.95 USD |
+3.04
|
€59.25M 64.77M USD | €1.00 1.09 USD | €11.60 12.68 USD | €11.85 12.95 USD | €59.25M 64.77M USD | 40.86 | €0.29 0.32 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹351.10 4.25 USD |
-4.84
|
₹5.35B 64.68M USD | ₹1.84K 22.22 USD | ₹351.05 4.25 USD | ₹366.75 4.44 USD | ₹5.35B 64.68M USD | 79.97 | ₹4.39 0.05 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥504 3.4 USD |
-1.56
|
¥10B 64.68M USD | ¥178K 1.2K USD | ¥501 3.38 USD | ¥524 3.54 USD | ¥10B 64.68M USD | 20.47 | ¥25 0.17 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,145 7.73 USD |
+0.09
|
¥10B 64.63M USD | ¥3K 18.9 USD | ¥1,145 7.73 USD | ¥1,153 7.78 USD | ¥10B 64.63M USD | 8.78 | ¥130 0.88 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.48 10.36 USD |
+1.39
|
€59.05M 64.55M USD | €295.00 322.47 USD | €9.38 10.25 USD | €9.50 10.38 USD | €59.05M 64.55M USD | 63.19 | €0.15 0.16 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,090 2.33 USD |
-5.5
|
₩86B 64.55M USD | ₩1M 981.92 USD | ₩3,085 2.33 USD | ₩3,290 2.48 USD | ₩86B 64.55M USD | 0 | ₩0 0 USD | ||
| More Impact AG AEE1.DU | €1.50 1.64 USD |
-3.23
|
€58.53M 63.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.53M 63.98M USD | 0 | €0.00 0 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.35 0.31 USD |
+2.67
|
₹5.28B 63.92M USD | ₹9.70K 117.31 USD | ₹24.69 0.3 USD | ₹25.49 0.31 USD | ₹5.28B 63.92M USD | 0 | -₹0.69 -0.008 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.65 1.2 USD |
+1.48
|
NT$2.00B 63.62M USD | NT$85.82K 2.73K USD | NT$36.45 1.16 USD | NT$37.65 1.2 USD | NT$2.00B 63.62M USD | 58.82 | NT$0.64 0.02 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.20 0.3 USD |
0
|
₹5.25B 63.54M USD | ₹1.00 0.01 USD | ₹25.20 0.3 USD | ₹25.20 0.3 USD | ₹5.25B 63.54M USD | 0 | -₹0.69 -0.008 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥469 3.17 USD |
-0.64
|
¥9B 63.48M USD | ¥80K 540.02 USD | ¥461 3.11 USD | ¥475 3.21 USD | ¥9B 63.48M USD | 15.13 | ¥31 0.21 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$20.65 0.66 USD |
-0.72
|
NT$2.00B 63.47M USD | NT$24.29K 771.76 USD | NT$20.55 0.65 USD | NT$20.80 0.66 USD | NT$2.00B 63.47M USD | 17.50 | NT$1.18 0.04 USD | ||
| Property Data Bank, Inc. 4389.T | ¥794 5.36 USD |
0
|
¥9B 63.36M USD | ¥5K 31.73 USD | ¥783 5.29 USD | ¥803 5.42 USD | ¥9B 63.36M USD | 15.24 | ¥52 0.35 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥309 2.09 USD |
+1.31
|
¥9B 63.36M USD | ¥286K 1.93K USD | ¥304 2.05 USD | ¥315 2.13 USD | ¥9B 63.36M USD | 0 | -¥46 -0.3 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$68.00 2.16 USD |
0
|
NT$1.99B 63.1M USD | NT$4.04K 128.44 USD | NT$67.50 2.14 USD | NT$68.00 2.16 USD | NT$1.99B 63.1M USD | 25.56 | NT$2.66 0.08 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,250 8.44 USD |
-4.21
|
¥9B 63.09M USD | ¥160K 1.08K USD | ¥1,240 8.37 USD | ¥1,300 8.78 USD | ¥9B 63.09M USD | 16.88 | ¥74 0.5 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$52.80 1.68 USD |
-0.19
|
NT$1.97B 62.75M USD | NT$139.74K 4.44K USD | NT$52.00 1.65 USD | NT$53.00 1.68 USD | NT$1.97B 62.75M USD | 20.15 | NT$2.62 0.08 USD | ||
| nms Holdings Corporation 2162.T | ¥484 3.27 USD |
+2.54
|
¥9B 62.73M USD | ¥147K 993.64 USD | ¥471 3.18 USD | ¥490 3.31 USD | ¥9B 62.73M USD | 0 | -¥41 -0.2 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.00 0.14 USD |
-1.96
|
THB 2.23B 62.7M USD | THB 519.40K 14.61K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 2.23B 62.7M USD | 10.00 | THB 0.50 0.01 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$29.35 0.93 USD |
+1.56
|
NT$1.97B 62.64M USD | NT$2.08K 66.16 USD | NT$29.35 0.93 USD | NT$29.60 0.94 USD | NT$1.97B 62.64M USD | 146.75 | NT$0.20 0.006 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
0
|
€57.26M 62.59M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.26M 62.59M USD | 4.27 | €0.02 0.02 USD | ||
| Itera ASA ITERA.OL | NOK 7.98 0.77 USD |
-0.25
|
NOK 652.08M 62.55M USD | NOK 7.67K 735.96 USD | NOK 7.98 0.77 USD | NOK 8.50 0.82 USD | NOK 652.08M 62.55M USD | 25.74 | NOK 0.31 0.03 USD | ||
| ORBIS AG OBS.F | €5.90 6.45 USD |
0
|
€57.09M 62.41M USD | €900.00 983.82 USD | €5.90 6.45 USD | €5.90 6.45 USD | €57.09M 62.41M USD | 15.94 | €0.37 0.4 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥685 4.62 USD |
+2.54
|
¥9B 62.32M USD | ¥5M 35.48K USD | ¥668 4.51 USD | ¥748 5.05 USD | ¥9B 62.32M USD | 78.91 | ¥9 0.06 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,192 8.05 USD |
-1.08
|
¥9B 62.3M USD | ¥3K 18.9 USD | ¥1,187 8.01 USD | ¥1,204 8.13 USD | ¥9B 62.3M USD | 11.84 | ¥101 0.68 USD | ||
| ORBIS AG OBS.DE | €6.00 6.56 USD |
+0.84
|
€56.82M 62.11M USD | €10.00 10.93 USD | €6.00 6.56 USD | €6.10 6.67 USD | €56.82M 62.11M USD | 16.21 | €0.37 0.4 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.00 0.14 USD |
-1.96
|
THB 2.21B 62.11M USD | THB 519.50K 14.62K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 2.21B 62.11M USD | 10.00 | THB 0.50 0.01 USD | ||
| NICE Ltd. NICE.TA | ILA 34,290.00 99.99 USD |
-0.15
|
ILA 21.17B 61.74M USD | ILA 141.14K 411.54 USD | ILA 33,890.00 98.82 USD | ILA 34,500.00 100.6 USD | ILA 21.17B 61.74M USD | 11.96 | ILA 28.67 0.08 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.95 1.05 USD |
-0.15
|
NT$1.94B 61.69M USD | NT$16.29K 517.65 USD | NT$32.65 1.04 USD | NT$33.00 1.05 USD | NT$1.94B 61.69M USD | 16.07 | NT$2.05 0.07 USD | ||
| Advenica AB (publ) 65R.F | €1.26 1.37 USD |
-1.26
|
€56.21M 61.44M USD | €100.00 109.31 USD | €1.26 1.37 USD | €1.26 1.37 USD | €56.21M 61.44M USD | 25.12 | €0.05 0.05 USD | ||
| Archer Materials Limited 38A.F | €0.21 0.23 USD |
-0.96
|
€56.16M 61.39M USD | €11.00K 12.02K USD | €0.21 0.23 USD | €0.21 0.23 USD | €56.16M 61.39M USD | 0 | -€0.02 -0.02 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 53.30K 1.5K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 53.30K 1.5K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$51.30 1.63 USD |
-0.58
|
NT$1.92B 61.04M USD | NT$21.19K 673.29 USD | NT$51.00 1.62 USD | NT$51.80 1.65 USD | NT$1.92B 61.04M USD | 14.49 | NT$3.54 0.11 USD | ||
| WidePoint Corporation ZMX1.F | €5.55 6.07 USD |
0
|
€55.65M 60.83M USD | €23.00 25.14 USD | €5.45 5.96 USD | €5.70 6.23 USD | €55.65M 60.83M USD | 0 | -€0.21 -0.2 USD | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Oxford Metrics plc RNI.F | €0.46 0.51 USD |
0
|
€55.35M 60.5M USD | €500.00 546.57 USD | €0.46 0.51 USD | €0.46 0.51 USD | €55.35M 60.5M USD | 0 | -€0.01 -0.01 USD | ||
| BTL Inc. 6840.TWO | NT$62.50 1.99 USD |
+4.69
|
NT$1.89B 60.2M USD | NT$298.74K 9.49K USD | NT$61.00 1.94 USD | NT$64.30 2.04 USD | NT$1.89B 60.2M USD | 64.43 | NT$0.97 0.03 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.14 -1.2 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$75.50 2.4 USD |
+1.21
|
NT$1.89B 60.04M USD | NT$2.18K 69.4 USD | NT$75.50 2.4 USD | NT$75.50 2.4 USD | NT$1.89B 60.04M USD | 14.71 | NT$5.13 0.16 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.80 0.92 USD |
0
|
NT$1.89B 59.94M USD | NT$250.00 7.94 USD | NT$28.70 0.91 USD | NT$28.80 0.92 USD | NT$1.89B 59.94M USD | 4.16 | NT$6.92 0.22 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.45 0.84 USD |
0
|
NT$1.88B 59.73M USD | NT$13.02K 413.78 USD | NT$26.05 0.83 USD | NT$26.50 0.84 USD | NT$1.88B 59.73M USD | 0 | -NT$2.32 -0.07 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$32.20 1.02 USD |
-0.16
|
NT$1.88B 59.7M USD | NT$2.00K 63.55 USD | NT$31.50 1 USD | NT$32.20 1.02 USD | NT$1.88B 59.7M USD | 0 | -NT$1.53 -0.04 USD | ||
| WFE Technology Corporation 6474.TWO | NT$35.75 1.14 USD |
-0.14
|
NT$1.88B 59.67M USD | NT$62.73K 1.99K USD | NT$35.60 1.13 USD | NT$35.85 1.14 USD | NT$1.88B 59.67M USD | 10.80 | NT$3.31 0.11 USD | ||
| Mansei Corporation 7565.T | ¥5,410 36.52 USD |
0
|
¥9B 59.3M USD | ¥100 0.68 USD | ¥5,410 36.52 USD | ¥5,410 36.52 USD | ¥9B 59.3M USD | 9.71 | ¥557 3.76 USD | ||
| LACROIX Group SA 51M.F | €11.55 12.63 USD |
+0.43
|
€54.24M 59.3M USD | €24.00 26.24 USD | €11.55 12.63 USD | €11.55 12.63 USD | €54.24M 59.3M USD | 0 | -€3.74 -4.08 USD | ||
| Windar Photonics PLC 7WP.F | €0.52 0.57 USD |
+0.97
|
€54.15M 59.2M USD | €1.70K 1.86K USD | €0.52 0.57 USD | €0.52 0.57 USD | €54.15M 59.2M USD | 0 | -€0.01 -0.01 USD | ||
| THine Electronics, Inc. 6769.T | ¥817 5.51 USD |
-0.37
|
¥9B 59.08M USD | ¥12K 78.3 USD | ¥816 5.51 USD | ¥821 5.54 USD | ¥9B 59.08M USD | 0 | -¥26 -0.1 USD | ||
| 1Spatial Plc G7Z1.F | €0.48 0.52 USD |
-1.24
|
€53.90M 58.92M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €53.90M 58.92M USD | 0 | €0.00 0 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$53.50 1.7 USD |
-0.56
|
NT$1.85B 58.88M USD | NT$3.08K 97.93 USD | NT$53.10 1.69 USD | NT$53.50 1.7 USD | NT$1.85B 58.88M USD | 15.73 | NT$3.40 0.11 USD | ||
| Partner Tech Corp. 3097.TWO | NT$24.60 0.78 USD |
-4.28
|
NT$1.85B 58.69M USD | NT$15.23K 483.78 USD | NT$23.45 0.75 USD | NT$25.70 0.82 USD | NT$1.85B 58.69M USD | 17.20 | NT$1.43 0.05 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$62.90 2 USD |
+1.45
|
NT$1.84B 58.48M USD | NT$7.00K 222.43 USD | NT$60.30 1.92 USD | NT$62.90 2 USD | NT$1.84B 58.48M USD | 23.38 | NT$2.69 0.09 USD | ||
| Fujipream Corporation 4237.T | ¥300 2.03 USD |
0
|
¥9B 57.87M USD | ¥18K 118.13 USD | ¥298 2.01 USD | ¥300 2.03 USD | ¥9B 57.87M USD | 40.98 | ¥7 0.05 USD | ||
| HiPay Group SA ALHYP.PA | €8.38 9.16 USD |
-0.24
|
€52.91M 57.84M USD | €214.00 233.93 USD | €8.02 8.77 USD | €8.38 9.16 USD | €52.91M 57.84M USD | 38.09 | €0.22 0.24 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.10 0.77 USD |
-0.41
|
NT$1.82B 57.82M USD | NT$68.36K 2.17K USD | NT$24.05 0.76 USD | NT$24.15 0.77 USD | NT$1.82B 57.82M USD | 17.21 | NT$1.40 0.04 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹14.49 0.18 USD |
+3.35
|
₹4.77B 57.71M USD | ₹16.75K 202.62 USD | ₹13.80 0.17 USD | ₹14.62 0.18 USD | ₹4.77B 57.71M USD | 0 | -₹0.58 -0.007 USD | ||
| Triad Group plc TD8.SG | €2.82 3.08 USD |
0
|
€52.67M 57.58M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €52.67M 57.58M USD | 23.50 | €0.12 0.13 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.43 0.17 USD |
+2.63
|
₹4.75B 57.47M USD | ₹204.61K 2.48K USD | ₹14.14 0.17 USD | ₹14.76 0.18 USD | ₹4.75B 57.47M USD | 0 | -₹0.58 -0.007 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,490 1.88 USD |
+0.4
|
₩76B 57.31M USD | ₩152K 114.42 USD | ₩2,445 1.85 USD | ₩2,490 1.88 USD | ₩76B 57.31M USD | 0 | ₩0 0 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,980 20.12 USD |
-0.37
|
¥8B 57.23M USD | ¥1K 8.78 USD | ¥2,980 20.12 USD | ¥2,992 20.2 USD | ¥8B 57.23M USD | 7.71 | ¥386 2.61 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,030 1.53 USD |
-1.22
|
₩76B 57.05M USD | ₩167K 125.83 USD | ₩2,005 1.51 USD | ₩2,065 1.56 USD | ₩76B 57.05M USD | 0 | ₩0 0 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 23.80 2.32 USD |
-2.46
|
SEK 583.36M 56.94M USD | SEK 1.22K 119.18 USD | SEK 23.00 2.25 USD | SEK 24.40 2.38 USD | SEK 583.36M 56.94M USD | 18.44 | SEK 1.29 0.13 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,313 8.86 USD |
-0.45
|
¥8B 56.68M USD | ¥2K 10.13 USD | ¥1,306 8.82 USD | ¥1,321 8.92 USD | ¥8B 56.68M USD | 13.30 | ¥99 0.67 USD | ||
| XTPL S.A. 5C8.MU | €18.72 20.46 USD |
+2.18
|
€51.78M 56.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.78M 56.6M USD | 0 | -€1.58 -1.7 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,572 10.61 USD |
0
|
¥8B 56.59M USD | ¥2K 16.88 USD | ¥1,546 10.44 USD | ¥1,574 10.62 USD | ¥8B 56.59M USD | 10.26 | ¥153 1.03 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥423 2.86 USD |
+1.44
|
¥8B 56.55M USD | ¥11K 72.9 USD | ¥419 2.83 USD | ¥423 2.86 USD | ¥8B 56.55M USD | 16.42 | ¥26 0.17 USD | ||
| TeamSpirit Inc. 4397.T | ¥507 3.42 USD |
0
|
¥8B 56.44M USD | ¥18K 122.18 USD | ¥504 3.4 USD | ¥515 3.48 USD | ¥8B 56.44M USD | 23.03 | ¥22 0.15 USD | ||
| HiPay Group SA 9LH.F | €7.88 8.61 USD |
+1.55
|
€51.57M 56.38M USD | €1.29K 1.4K USD | €7.84 8.57 USD | €7.98 8.72 USD | €51.57M 56.38M USD | 35.81 | €0.22 0.24 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$30.10 0.96 USD |
-2.27
|
NT$1.77B 56.22M USD | NT$175.28K 5.57K USD | NT$29.95 0.95 USD | NT$30.85 0.98 USD | NT$1.77B 56.22M USD | 14.26 | NT$2.11 0.07 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$13.95 0.44 USD |
-0.36
|
NT$1.77B 56.16M USD | NT$34.58K 1.1K USD | NT$13.75 0.44 USD | NT$14.40 0.46 USD | NT$1.77B 56.16M USD | 0 | -NT$1.95 -0.06 USD | ||
| Generic Sweden AB GENI.ST | SEK 46.80 4.57 USD |
+1.74
|
SEK 575.27M 56.15M USD | SEK 17.44K 1.7K USD | SEK 45.80 4.47 USD | SEK 46.90 4.58 USD | SEK 575.27M 56.15M USD | 17.79 | SEK 2.63 0.26 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,542 10.41 USD |
-0.06
|
¥8B 56.01M USD | ¥1K 8.1 USD | ¥1,531 10.33 USD | ¥1,542 10.41 USD | ¥8B 56.01M USD | 11.06 | ¥139 0.94 USD | ||
| Planet, Inc. 2391.T | ¥1,248 8.42 USD |
-0.4
|
¥8B 55.86M USD | ¥1K 8.78 USD | ¥1,245 8.4 USD | ¥1,254 8.46 USD | ¥8B 55.86M USD | 20.66 | ¥60 0.41 USD | ||
| XTPL S.A. 5C8.F | €18.18 19.87 USD |
-3.71
|
€51.04M 55.79M USD | €25.00 27.33 USD | €18.18 19.87 USD | €18.72 20.46 USD | €51.04M 55.79M USD | 0 | -€1.58 -1.7 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,727 11.66 USD |
-1.14
|
¥8B 55.79M USD | ¥12K 81 USD | ¥1,720 11.61 USD | ¥1,750 11.81 USD | ¥8B 55.79M USD | 10.15 | ¥170 1.15 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.35 1.31 USD |
+0.12
|
NT$1.75B 55.69M USD | NT$19.14K 608.12 USD | NT$41.30 1.31 USD | NT$41.55 1.32 USD | NT$1.75B 55.69M USD | 23.10 | NT$1.79 0.06 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.30 0.09 USD |
0
|
THB 1.97B 55.41M USD | THB 509.30K 14.33K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 1.97B 55.41M USD | 5.68 | THB 0.58 0.02 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,438 9.71 USD |
-1.51
|
¥8B 55.34M USD | ¥13K 85.73 USD | ¥1,437 9.7 USD | ¥1,460 9.86 USD | ¥8B 55.34M USD | 12.85 | ¥112 0.76 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0043 USD |
-11.11
|
€50.55M 55.26M USD | €70.00K 76.52K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €50.55M 55.26M USD | 0 | -€0.01 -0.01 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹146.30 1.77 USD |
+1.63
|
₹4.55B 55.1M USD | ₹2.22K 26.89 USD | ₹143.20 1.73 USD | ₹146.70 1.77 USD | ₹4.55B 55.1M USD | 12.87 | ₹11.36 0.14 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.23K 2.43K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥512 3.46 USD |
-0.58
|
¥8B 54.98M USD | ¥18K 120.83 USD | ¥506 3.42 USD | ¥518 3.5 USD | ¥8B 54.98M USD | 57.72 | ¥9 0.06 USD | ||
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$54.49M — | $62.22K — | $0.18 — | $0.22 — | $54.49M — | 0 | -$0.26 — | ||
| Sonel S.A. SON.WA | PLN 15.30 3.89 USD |
-1.29
|
PLN 214.20M 54.44M USD | PLN 242.00 61.51 USD | PLN 15.30 3.89 USD | PLN 15.50 3.94 USD | PLN 214.20M 54.44M USD | 14.16 | PLN 1.08 0.27 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| NF Holdings Corporation 6864.T | ¥1,139 7.69 USD |
+0.26
|
¥8B 53.96M USD | ¥21K 144.46 USD | ¥1,136 7.67 USD | ¥1,153 7.78 USD | ¥8B 53.96M USD | 0 | -¥3 -0.01 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,515 10.23 USD |
-2.07
|
¥8B 53.74M USD | ¥7K 47.93 USD | ¥1,501 10.13 USD | ¥1,549 10.46 USD | ¥8B 53.74M USD | 15.05 | ¥101 0.68 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,066 7.2 USD |
-1.11
|
¥8B 53.5M USD | ¥2K 16.88 USD | ¥1,065 7.19 USD | ¥1,078 7.28 USD | ¥8B 53.5M USD | 16.26 | ¥66 0.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||