结果页面 54，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Softronic AB (publ) SOF-B.ST | SEK 21.80 2.13 USD |
-0.46
|
SEK 1.15B 112M USD | SEK 6.38K 622.77 USD | SEK 21.70 2.12 USD | SEK 22.00 2.15 USD | SEK 1.15B 112M USD | 16.26 | SEK 1.34 0.13 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 4.76 0.13 USD |
-1.24
|
THB 3.98B 111.99M USD | THB 1.93M 54.25K USD | THB 4.74 0.13 USD | THB 4.90 0.14 USD | THB 3.98B 111.99M USD | 17.00 | THB 0.28 0.007 USD | ||
| ATW Technology Inc. 8097.TWO | NT$57.70 1.83 USD |
0
|
NT$3.51B 111.48M USD | NT$2.00 0.06 USD | NT$56.50 1.8 USD | NT$58.40 1.86 USD | NT$3.51B 111.48M USD | 0 | -NT$1.14 -0.03 USD | ||
| Kortek Corporation 052330.KQ | ₩11,200 8.45 USD |
+1.82
|
₩148B 111.33M USD | ₩10K 7.81 USD | ₩10,800 8.15 USD | ₩11,300 8.53 USD | ₩148B 111.33M USD | 0 | ₩0 0 USD | ||
| WidePoint Corporation ZMX1.F | €9.75 11.25 USD |
+3.17
|
€96.40M 111.28M USD | €5.00 5.77 USD | €9.25 10.68 USD | €9.75 11.25 USD | €96.40M 111.28M USD | 0 | -€0.17 -0.1 USD | ||
| R&D Computer Co Ltd 3924.T | ¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$20.10 0.64 USD |
-2.66
|
NT$3.45B 109.47M USD | NT$43.00K 1.37K USD | NT$19.90 0.63 USD | NT$20.10 0.64 USD | NT$3.45B 109.47M USD | 0 | -NT$0.23 -0.007 USD | ||
| REC Silicon ASA R3Q.F | €0.01 0.02 USD |
-2.86
|
€94.45M 109.02M USD | €5.61K 6.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €94.45M 109.02M USD | 0 | -€0.09 -0.1 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥888 5.99 USD |
-1.33
|
¥16B 108.81M USD | ¥34K 226.13 USD | ¥886 5.98 USD | ¥897 6.06 USD | ¥16B 108.81M USD | 9.84 | ¥90 0.61 USD | ||
| HyVision System. Inc 126700.KQ | ₩11,100 8.38 USD |
-1.59
|
₩142B 107.31M USD | ₩28K 21.23 USD | ₩10,920 8.24 USD | ₩11,300 8.53 USD | ₩142B 107.31M USD | 0 | ₩0 0 USD | ||
| Double Standard Inc. 3925.T | ¥1,176 7.94 USD |
+0.68
|
¥16B 107.29M USD | ¥14K 93.15 USD | ¥1,170 7.9 USD | ¥1,184 7.99 USD | ¥16B 107.29M USD | 14.34 | ¥82 0.55 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,639 11.06 USD |
-0.36
|
¥16B 107.26M USD | ¥5K 31.73 USD | ¥1,639 11.06 USD | ¥1,665 11.24 USD | ¥16B 107.26M USD | 10.09 | ¥162 1.1 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩11,840 8.94 USD |
-2.87
|
₩142B 107.25M USD | ₩96K 72.2 USD | ₩11,600 8.76 USD | ₩12,110 9.14 USD | ₩142B 107.25M USD | 0 | ₩0 0 USD | ||
| ITEK, Inc. 119830.KQ | ₩6,020 4.54 USD |
-1.79
|
₩142B 107.02M USD | ₩115K 86.71 USD | ₩5,890 4.45 USD | ₩6,200 4.68 USD | ₩142B 107.02M USD | 0 | ₩0 0 USD | ||
| YE DIGITAL Corporation 2354.T | ¥888 5.99 USD |
-1.77
|
¥16B 106.85M USD | ¥76K 513.7 USD | ¥879 5.93 USD | ¥903 6.1 USD | ¥16B 106.85M USD | 13.18 | ¥67 0.45 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩10,640 8.03 USD |
+2.11
|
₩141B 106.76M USD | ₩106K 79.8 USD | ₩10,150 7.66 USD | ₩10,900 8.23 USD | ₩141B 106.76M USD | 0 | ₩0 0 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥387 2.61 USD |
-3.25
|
¥16B 106.72M USD | ¥81K 544.75 USD | ¥383 2.59 USD | ¥399 2.69 USD | ¥16B 106.72M USD | 261.48 | ¥1 0.009 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,749 11.81 USD |
-2.24
|
¥16B 106.71M USD | ¥127K 859.99 USD | ¥1,661 11.21 USD | ¥1,819 12.28 USD | ¥16B 106.71M USD | 23.33 | ¥75 0.51 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩2,735 2.06 USD |
-4.38
|
₩141B 106.66M USD | ₩790K 596.69 USD | ₩2,660 2.01 USD | ₩3,005 2.27 USD | ₩141B 106.66M USD | 0 | ₩0 0 USD | ||
| 1Spatial PLC G7Z1.F | €0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €84.20 97.19 USD |
-8.87
|
€92.13M 106.35M USD | €10.00 11.54 USD | €84.20 97.19 USD | €84.20 97.19 USD | €92.13M 106.35M USD | 10.01 | €8.41 9.71 USD | ||
| Spectra Systems SCTQ | $2.13 — |
0
|
$106.00M — | $100.00 — | $2.13 — | $2.13 — | $106.00M — | 5.19 | $0.41 — | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩18,150 13.7 USD |
-0.82
|
₩140B 105.85M USD | ₩43K 32.61 USD | ₩17,410 13.14 USD | ₩18,610 14.05 USD | ₩140B 105.85M USD | 0 | ₩0 0 USD | ||
| TTEC Holdings, Inc. TH1.F | €1.88 2.17 USD |
+0.16
|
€91.43M 105.54M USD | €1.12K 1.29K USD | €1.88 2.17 USD | €1.88 2.17 USD | €91.43M 105.54M USD | 0 | -€3.63 -4.1 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹463.35 5.61 USD |
+1.59
|
₹8.72B 105.5M USD | ₹43.53K 526.63 USD | ₹456.05 5.52 USD | ₹470.00 5.69 USD | ₹8.72B 105.5M USD | 681.39 | ₹0.68 0.008 USD | ||
| EML Payments Limited A8Y1.F | €0.23 0.27 USD |
-1.68
|
€90.91M 104.95M USD | €300.00 346.3 USD | €0.23 0.27 USD | €0.23 0.27 USD | €90.91M 104.95M USD | 0 | -€0.09 -0.1 USD | ||
| Crealogix Holding AG CLXN.SW | CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 100.00 125.42 USD | CHF 59.50 74.63 USD | CHF 59.50 74.63 USD | CHF 83.58M 104.83M USD | 0 | -CHF 2.28 -2.8 USD | ||
| Cube System Inc. 2335.T | ¥1,021 6.89 USD |
+0.59
|
¥16B 104.6M USD | ¥3K 21.6 USD | ¥1,015 6.85 USD | ¥1,024 6.91 USD | ¥16B 104.6M USD | 9.88 | ¥103 0.7 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩4,315 3.26 USD |
-1.48
|
₩139B 104.59M USD | ₩84K 63.66 USD | ₩4,250 3.21 USD | ₩4,430 3.34 USD | ₩139B 104.59M USD | 0 | ₩0 0 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥694 4.68 USD |
-0.57
|
¥15B 104.46M USD | ¥60K 405.02 USD | ¥688 4.64 USD | ¥698 4.71 USD | ¥15B 104.46M USD | 13.09 | ¥53 0.36 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹462.85 5.6 USD |
+1.36
|
₹8.63B 104.44M USD | ₹4.97K 60.12 USD | ₹456.70 5.53 USD | ₹470.20 5.69 USD | ₹8.63B 104.44M USD | 680.66 | ₹0.68 0.008 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥784 5.29 USD |
-10.1
|
¥15B 104.26M USD | ¥220K 1.49K USD | ¥769 5.19 USD | ¥883 5.96 USD | ¥15B 104.26M USD | 25.11 | ¥31 0.21 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.04 0.05 USD |
+2.38
|
€90.17M 104.08M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €90.17M 104.08M USD | 4.29 | €0.01 0.01 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$108.50 3.45 USD |
-0.46
|
NT$3.27B 103.84M USD | NT$18.97K 602.68 USD | NT$108.50 3.45 USD | NT$109.00 3.46 USD | NT$3.27B 103.84M USD | 11.29 | NT$9.61 0.31 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,164 7.86 USD |
+1.31
|
¥15B 103.59M USD | ¥10K 64.8 USD | ¥1,143 7.72 USD | ¥1,170 7.9 USD | ¥15B 103.59M USD | 10.35 | ¥112 0.76 USD | ||
| Change Financial CNGFF | $0.15 — |
+220.17
|
$103.57M — | $200.00 — | $0.15 — | $0.15 — | $103.57M — | 0 | $0.00 — | ||
| Synchronoss SNCR | $9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
| Serko Limited SKO.AX | A$1.24 0.82 USD |
-0.4
|
A$156.41M 103.52M USD | A$1.85K 1.22K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$156.41M 103.52M USD | 0 | -A$0.12 -0.07 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,366 9.22 USD |
-0.87
|
¥15B 103.27M USD | ¥800 5.4 USD | ¥1,357 9.16 USD | ¥1,366 9.22 USD | ¥15B 103.27M USD | 12.50 | ¥109 0.74 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$190.00 6.04 USD |
+1.06
|
NT$3.25B 103.22M USD | NT$42.42K 1.35K USD | NT$188.00 5.97 USD | NT$191.00 6.07 USD | NT$3.25B 103.22M USD | 13.70 | NT$13.86 0.44 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$46.65 1.48 USD |
-2.2
|
NT$3.24B 103.04M USD | NT$4.00K 127.1 USD | NT$46.65 1.48 USD | NT$48.00 1.53 USD | NT$3.24B 103.04M USD | 0 | -NT$1.82 -0.05 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$68.90 2.19 USD |
+0.15
|
NT$3.23B 102.62M USD | NT$12.03K 382.38 USD | NT$68.80 2.19 USD | NT$69.80 2.22 USD | NT$3.23B 102.62M USD | 31.17 | NT$2.21 0.07 USD | ||
| Needs Well Inc. 3992.T | ¥400 2.7 USD |
0
|
¥15B 102.25M USD | ¥54K 361.82 USD | ¥399 2.69 USD | ¥403 2.72 USD | ¥15B 102.25M USD | 18.86 | ¥21 0.14 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩14,350 10.83 USD |
-2.18
|
₩135B 102.03M USD | ₩18K 13.5 USD | ₩14,040 10.6 USD | ₩14,980 11.31 USD | ₩135B 102.03M USD | 0 | ₩0 0 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 560.00 0.04 USD |
+6.67
|
IDR 1.59T 101.67M USD | IDR 52.24M 3.34K USD | IDR 560.00 0.04 USD | IDR 560.00 0.04 USD | IDR 1.59T 101.67M USD | 9.52 | IDR 58.80 0.003 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥2,026 13.68 USD |
+0.35
|
¥15B 101.39M USD | ¥12K 81 USD | ¥2,018 13.62 USD | ¥2,047 13.82 USD | ¥15B 101.39M USD | 0 | -¥78 -0.5 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$57.10 1.81 USD |
0
|
NT$3.19B 101.31M USD | NT$21.04K 668.39 USD | NT$56.10 1.78 USD | NT$57.20 1.82 USD | NT$3.19B 101.31M USD | 37.81 | NT$1.51 0.05 USD | ||
| Muto Seiko Co. 7927.T | ¥2,155 14.55 USD |
-0.46
|
¥15B 101.04M USD | ¥9K 58.05 USD | ¥2,140 14.45 USD | ¥2,160 14.58 USD | ¥15B 101.04M USD | 7.53 | ¥286 1.93 USD | ||
| JIG-SAW INC. 3914.T | ¥2,269 15.32 USD |
-4.62
|
¥15B 100.74M USD | ¥18K 118.13 USD | ¥2,256 15.23 USD | ¥2,351 15.87 USD | ¥15B 100.74M USD | 35.85 | ¥63 0.43 USD | ||
| BlueOne BCRD | $7.00 — |
+1.45
|
$100.33M — | $200.00 — | $7.00 — | $7.00 — | $100.33M — | 0 | -$0.09 — | ||
| UNIRITA Inc. 3800.T | ¥1,950 13.16 USD |
-0.05
|
¥15B 100.17M USD | ¥800 5.4 USD | ¥1,948 13.15 USD | ¥1,969 13.29 USD | ¥15B 100.17M USD | 19.25 | ¥101 0.68 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,000 9.06 USD |
-0.41
|
₩132B 99.99M USD | ₩4K 2.8 USD | ₩11,950 9.02 USD | ₩12,090 9.13 USD | ₩132B 99.99M USD | 0 | ₩0 0 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩1,811 1.37 USD |
+0.61
|
₩132B 99.98M USD | ₩127K 96.05 USD | ₩1,744 1.32 USD | ₩1,812 1.37 USD | ₩132B 99.98M USD | 0 | ₩0 0 USD | ||
| OVAL Corporation 7727.T | ¥726 4.9 USD |
-1.75
|
¥15B 99.78M USD | ¥64K 433.37 USD | ¥721 4.87 USD | ¥740 5 USD | ¥15B 99.78M USD | 1.02 | ¥708 4.78 USD | ||
| Emeren Group Ltd VQKB.F | €1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$41.20 1.31 USD |
-0.48
|
NT$3.14B 99.69M USD | NT$13.70K 435.32 USD | NT$41.20 1.31 USD | NT$41.40 1.32 USD | NT$3.14B 99.69M USD | 12.26 | NT$3.36 0.11 USD | ||
| USU Software AG OSP2.HM | €8.60 9.93 USD |
-2.27
|
€86.31M 99.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.31M 99.63M USD | 0 | -€0.55 -0.6 USD | ||
| Lemonsoft Oyj M36.F | €4.85 5.6 USD |
-0.21
|
€86.30M 99.62M USD | €600.00 692.6 USD | €4.80 5.54 USD | €4.85 5.6 USD | €86.30M 99.62M USD | 19.39 | €0.25 0.29 USD | ||
| Emeren SOL | $1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
| LACROIX Group SA 51M.F | €18.35 21.18 USD |
-2.91
|
€86.18M 99.48M USD | €396.00 457.12 USD | €18.15 20.95 USD | €18.35 21.18 USD | €86.18M 99.48M USD | 5.31 | €3.45 3.98 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,970 13.3 USD |
-5.88
|
¥15B 98.94M USD | ¥232K 1.57K USD | ¥1,961 13.24 USD | ¥2,054 13.87 USD | ¥15B 98.94M USD | 6.95 | ¥283 1.91 USD | ||
| Huddly AS HDLY.OL | NOK 32.50 3.12 USD |
+10.54
|
NOK 1.03B 98.4M USD | NOK 2.93K 280.68 USD | NOK 29.00 2.78 USD | NOK 32.50 3.12 USD | NOK 1.03B 98.4M USD | 0 | -NOK 4.90 -0.4 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩13,920 10.51 USD |
+0.8
|
₩130B 98.2M USD | ₩15K 11.35 USD | ₩13,310 10.05 USD | ₩14,050 10.61 USD | ₩130B 98.2M USD | 0 | ₩0 0 USD | ||
| SoundThinking, Inc. 918.SG | €6.55 7.56 USD |
0
|
€84.85M 97.94M USD | €0.00 0 USD | €6.45 7.45 USD | €6.65 7.68 USD | €84.85M 97.94M USD | 0 | -€1.01 -1.1 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹15.20 0.18 USD |
-0.2
|
₹8.08B 97.72M USD | ₹195.39K 2.36K USD | ₹15.04 0.18 USD | ₹15.98 0.19 USD | ₹8.08B 97.72M USD | 8.49 | ₹1.79 0.02 USD | ||
| Wirecard AG 0O8X.IL | €0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
| FLITTO Inc. 300080.KQ | ₩7,830 5.91 USD |
+0.26
|
₩129B 97.55M USD | ₩16K 11.81 USD | ₩7,580 5.72 USD | ₩8,000 6.04 USD | ₩129B 97.55M USD | 0 | ₩0 0 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩6,460 4.88 USD |
+1.57
|
₩129B 97.39M USD | ₩40K 30.05 USD | ₩6,140 4.63 USD | ₩6,500 4.91 USD | ₩129B 97.39M USD | 0 | ₩0 0 USD | ||
| Strix Group Plc SG9.F | €0.43 0.49 USD |
+0.95
|
€84.25M 97.25M USD | €201.00 232.02 USD | €0.39 0.45 USD | €0.43 0.49 USD | €84.25M 97.25M USD | 10.65 | €0.04 0.05 USD | ||
| Prevas AB PREV-B.ST | SEK 77.00 7.52 USD |
-0.39
|
SEK 992.16M 96.85M USD | SEK 17.21K 1.68K USD | SEK 77.00 7.52 USD | SEK 78.10 7.62 USD | SEK 992.16M 96.85M USD | 14.50 | SEK 5.31 0.52 USD | ||
| ATON Inc. 158430.KQ | ₩5,170 3.9 USD |
-2.64
|
₩127B 96.22M USD | ₩156K 117.43 USD | ₩5,080 3.83 USD | ₩5,320 4.02 USD | ₩127B 96.22M USD | 0 | ₩0 0 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.32 0.37 USD |
+8.11
|
€83.17M 96M USD | €692.00 798.8 USD | €0.32 0.37 USD | €0.32 0.37 USD | €83.17M 96M USD | 0 | -€0.03 -0.03 USD | ||
| Mitake Information Corporation 8284.TWO | NT$63.60 2.02 USD |
0
|
NT$3.01B 95.67M USD | NT$21.69K 689.05 USD | NT$63.00 2 USD | NT$63.60 2.02 USD | NT$3.01B 95.67M USD | 13.47 | NT$4.72 0.15 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,260 2.46 USD |
-0.61
|
₩126B 95.46M USD | ₩154K 116.1 USD | ₩3,145 2.37 USD | ₩3,285 2.48 USD | ₩126B 95.46M USD | 0 | ₩0 0 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
| Ideal Power Inc. 5ILA.F | €5.15 5.94 USD |
-13.45
|
€82.44M 95.17M USD | €4.00K 4.62K USD | €5.15 5.94 USD | €5.15 5.94 USD | €82.44M 95.17M USD | 0 | -€1.03 -1.1 USD | ||
| Information Planning CO., LTD. 3712.T | ¥932 6.29 USD |
+0.11
|
¥14B 95.15M USD | ¥200 1.35 USD | ¥932 6.29 USD | ¥932 6.29 USD | ¥14B 95.15M USD | 11.88 | ¥78 0.53 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,766 11.92 USD |
-0.51
|
¥14B 95.02M USD | ¥6K 37.13 USD | ¥1,761 11.89 USD | ¥1,780 12.02 USD | ¥14B 95.02M USD | 6.38 | ¥277 1.87 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩14,410 10.88 USD |
+0.07
|
₩126B 94.78M USD | ₩915 0.69 USD | ₩13,860 10.46 USD | ₩14,410 10.88 USD | ₩126B 94.78M USD | 0 | ₩0 0 USD | ||
| Eurotech S.p.A. E5T.F | €1.38 1.59 USD |
+4.39
|
€82.10M 94.77M USD | €12.57K 14.51K USD | €1.34 1.55 USD | €1.38 1.59 USD | €82.10M 94.77M USD | 0 | -€0.16 -0.1 USD | ||
| EXEM Co., Ltd. 205100.KQ | ₩1,747 1.32 USD |
+0.11
|
₩125B 94.24M USD | ₩116K 87.75 USD | ₩1,711 1.29 USD | ₩1,762 1.33 USD | ₩125B 94.24M USD | 0 | ₩0 0 USD | ||
| SoundThinking, Inc. 918.F | €6.30 7.27 USD |
+2.44
|
€81.61M 94.21M USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.30 7.27 USD | €81.61M 94.21M USD | 0 | -€1.01 -1.1 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
| Rekor Systems, Inc. 38E.F | €0.59 0.68 USD |
0
|
€80.64M 93.08M USD | €1.64K 1.89K USD | €0.59 0.68 USD | €0.59 0.68 USD | €80.64M 93.08M USD | 0 | -€0.20 -0.2 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,565 1.18 USD |
-0.19
|
₩123B 93M USD | ₩812 0.61 USD | ₩1,529 1.15 USD | ₩1,568 1.18 USD | ₩123B 93M USD | 0 | ₩0 0 USD | ||
| EKINOPS S.A. E0J.F | €2.98 3.44 USD |
-3.72
|
€80.48M 92.9M USD | €1.90K 2.19K USD | €2.98 3.44 USD | €3.10 3.57 USD | €80.48M 92.9M USD | 0 | -€0.27 -0.3 USD | ||
| Genians, Inc. 263860.KQ | ₩14,080 10.63 USD |
0
|
₩122B 92.19M USD | ₩6K 4.58 USD | ₩13,580 10.25 USD | ₩14,290 10.79 USD | ₩122B 92.19M USD | 0 | ₩0 0 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥2,797 18.88 USD |
-2.03
|
¥14B 91.98M USD | ¥18K 124.88 USD | ¥2,775 18.73 USD | ¥2,861 19.31 USD | ¥14B 91.98M USD | 14.88 | ¥188 1.27 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €3.56 4.11 USD |
-2.73
|
€79.38M 91.64M USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €79.38M 91.64M USD | 12.27 | €0.29 0.33 USD | ||
| Genasys Inc. G66.F | €1.74 2.01 USD |
+13.73
|
€79.24M 91.47M USD | €100.00 115.43 USD | €1.53 1.77 USD | €1.84 2.12 USD | €79.24M 91.47M USD | 0 | -€0.15 -0.1 USD | ||
| NF Holdings Corporation 6864.T | ¥1,922 12.97 USD |
-4.71
|
¥13B 91.06M USD | ¥82K 551.5 USD | ¥1,903 12.85 USD | ¥1,978 13.35 USD | ¥13B 91.06M USD | 20.85 | ¥92 0.62 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$47.25 1.5 USD |
+2.16
|
NT$2.86B 90.82M USD | NT$58.34K 1.85K USD | NT$46.70 1.48 USD | NT$47.25 1.5 USD | NT$2.86B 90.82M USD | 17.37 | NT$2.72 0.09 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$27.70 0.88 USD |
+0.73
|
NT$2.85B 90.69M USD | NT$61.86K 1.97K USD | NT$27.50 0.87 USD | NT$27.80 0.88 USD | NT$2.85B 90.69M USD | 62.95 | NT$0.44 0.01 USD | ||
| Intercede Group plc LYD.F | €1.30 1.5 USD |
-5.8
|
€78.21M 90.28M USD | €1.95K 2.25K USD | €1.30 1.5 USD | €1.30 1.5 USD | €78.21M 90.28M USD | 18.57 | €0.07 0.08 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,495 2.64 USD |
+0.14
|
₩119B 89.66M USD | ₩27K 20.59 USD | ₩3,405 2.57 USD | ₩3,525 2.66 USD | ₩119B 89.66M USD | 0 | ₩0 0 USD | ||
| Solutions 30 SE 30L3.F | €0.72 0.84 USD |
+1.54
|
€77.52M 89.48M USD | €200.00 230.87 USD | €0.72 0.84 USD | €0.72 0.84 USD | €77.52M 89.48M USD | 0 | -€0.41 -0.4 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥946 6.39 USD |
+0.11
|
¥13B 89.38M USD | ¥40K 267.99 USD | ¥943 6.37 USD | ¥957 6.46 USD | ¥13B 89.38M USD | 8.76 | ¥108 0.73 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
| T&S Group Inc. 4055.T | ¥1,767 11.93 USD |
-3.76
|
¥13B 89.2M USD | ¥82K 554.2 USD | ¥1,713 11.56 USD | ¥1,827 12.33 USD | ¥13B 89.2M USD | 24.42 | ¥72 0.49 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥865 5.84 USD |
-1.26
|
¥13B 88.82M USD | ¥6K 41.85 USD | ¥864 5.83 USD | ¥875 5.91 USD | ¥13B 88.82M USD | 10.50 | ¥82 0.56 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||