结果页面 58，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dawn Corp. 2303.T | ¥1,250 8.44 USD |
+2.63
|
¥7B 50.17M USD | ¥6K 37.13 USD | ¥1,213 8.19 USD | ¥1,257 8.49 USD | ¥7B 50.17M USD | 17.75 | ¥70 0.48 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$46.80 1.49 USD |
-0.21
|
NT$1.57B 50.04M USD | NT$69.00 2.19 USD | NT$44.80 1.42 USD | NT$46.80 1.49 USD | NT$1.57B 50.04M USD | 17.52 | NT$2.67 0.08 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥471 3.18 USD |
+0.43
|
¥7B 49.99M USD | ¥4K 29.03 USD | ¥463 3.13 USD | ¥472 3.19 USD | ¥7B 49.99M USD | 114.04 | ¥4 0.03 USD | ||
| Banxa Holdings Inc. AC00.F | €0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.14 2.46 USD |
-0.23
|
€43.29M 49.97M USD | €425.00 490.59 USD | €2.04 2.35 USD | €2.14 2.46 USD | €43.29M 49.97M USD | 10.67 | €0.20 0.23 USD | ||
| WM Technology, Inc. 833.F | €0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥373 2.52 USD |
-1.58
|
¥7B 49.86M USD | ¥35K 234.23 USD | ¥370 2.5 USD | ¥380 2.57 USD | ¥7B 49.86M USD | 12.89 | ¥29 0.2 USD | ||
| Claranova SE 0N6K.IL | €0.74 0.85 USD |
+0.82
|
€43.05M 49.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.05M 49.7M USD | 0 | -€0.40 -0.4 USD | ||
| cyan AG CYR.F | €1.98 2.29 USD |
0
|
€42.92M 49.55M USD | €100.00 115.43 USD | €1.97 2.27 USD | €1.98 2.29 USD | €42.92M 49.55M USD | 0 | -€0.09 -0.1 USD | ||
| Snet systems Inc 038680.KQ | ₩3,465 2.62 USD |
+1.91
|
₩65B 49.3M USD | ₩40K 30.19 USD | ₩3,350 2.53 USD | ₩3,480 2.63 USD | ₩65B 49.3M USD | 0 | ₩0 0 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,327 8.96 USD |
+1.45
|
¥7B 49.3M USD | ¥15K 99.23 USD | ¥1,306 8.82 USD | ¥1,327 8.96 USD | ¥7B 49.3M USD | 11.00 | ¥121 0.81 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.57 0.04 USD |
+2.61
|
THB 1.75B 49.21M USD | THB 2.91M 81.75K USD | THB 1.51 0.04 USD | THB 1.57 0.04 USD | THB 1.75B 49.21M USD | 22.42 | THB 0.07 0.001 USD | ||
| Ctac N.V. CTAC.AS | €3.00 3.46 USD |
0
|
€42.45M 49M USD | €707.00 816.11 USD | €2.96 3.42 USD | €3.00 3.46 USD | €42.45M 49M USD | 12.00 | €0.25 0.29 USD | ||
| Intermap Technologies Corporation I9T1.F | €0.58 0.66 USD |
-5.74
|
€42.42M 48.97M USD | €700.00 808.03 USD | €0.58 0.66 USD | €0.58 0.66 USD | €42.42M 48.97M USD | 0 | -€0.11 -0.1 USD | ||
| MEMSCAP, S.A. MSBA.F | €5.58 6.44 USD |
-2.62
|
€42.40M 48.94M USD | €5.00K 5.77K USD | €5.58 6.44 USD | €5.69 6.57 USD | €42.40M 48.94M USD | 46.50 | €0.12 0.14 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥890 6.01 USD |
0
|
¥7B 48.94M USD | ¥600 4.05 USD | ¥888 5.99 USD | ¥895 6.04 USD | ¥7B 48.94M USD | 7.72 | ¥115 0.78 USD | ||
| FORTEC Elektronik AG FEV.F | €13.00 15.01 USD |
+12.07
|
€42.26M 48.78M USD | €15.00 17.32 USD | €11.70 13.51 USD | €13.00 15.01 USD | €42.26M 48.78M USD | 72.22 | €0.18 0.21 USD | ||
| Xplus Inc. 373200.KQ | ₩2,580 1.95 USD |
-5.48
|
₩65B 48.77M USD | ₩14K 10.84 USD | ₩2,580 1.95 USD | ₩2,710 2.05 USD | ₩65B 48.77M USD | 0 | ₩0 0 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥5,400 36.45 USD |
-0.74
|
¥7B 48.76M USD | ¥2K 14.85 USD | ¥5,330 35.98 USD | ¥5,440 36.72 USD | ¥7B 48.76M USD | 5.22 | ¥1K 6.97 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,890 3.69 USD |
+2.19
|
₩65B 48.71M USD | ₩9K 6.52 USD | ₩4,770 3.6 USD | ₩4,890 3.69 USD | ₩65B 48.71M USD | 0 | ₩0 0 USD | ||
| FORTEC Elektronik AG FEV.DE | €12.95 14.95 USD |
+8.37
|
€42.09M 48.59M USD | €1.90K 2.19K USD | €12.25 14.14 USD | €12.95 14.95 USD | €42.09M 48.59M USD | 71.94 | €0.18 0.21 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥522 3.52 USD |
+0.19
|
¥7B 48.36M USD | ¥800 5.4 USD | ¥521 3.52 USD | ¥522 3.52 USD | ¥7B 48.36M USD | 15.32 | ¥34 0.23 USD | ||
| Ctac N.V. TAC.F | €2.96 3.42 USD |
+1.72
|
€41.88M 48.34M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €41.88M 48.34M USD | 11.83 | €0.25 0.29 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩1,855 1.4 USD |
+1.03
|
₩64B 48.27M USD | ₩40K 30.26 USD | ₩1,768 1.33 USD | ₩1,888 1.43 USD | ₩64B 48.27M USD | 0 | ₩0 0 USD | ||
| Softfront Holdings 2321.T | ¥137 0.92 USD |
-1.44
|
¥7B 48.08M USD | ¥18K 120.15 USD | ¥136 0.92 USD | ¥139 0.94 USD | ¥7B 48.08M USD | 0 | -¥2 -0.01 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥1,617 10.92 USD |
-1.04
|
¥7B 48.06M USD | ¥300 2.03 USD | ¥1,617 10.92 USD | ¥1,618 10.92 USD | ¥7B 48.06M USD | 38.65 | ¥42 0.28 USD | ||
| Space Hellas S.A. SPACE.AT | €6.42 7.41 USD |
+0.31
|
€41.45M 47.85M USD | €1.02K 1.18K USD | €6.32 7.3 USD | €6.44 7.43 USD | €41.45M 47.85M USD | 14.93 | €0.43 0.5 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹29.45 0.36 USD |
+1.38
|
₹3.95B 47.79M USD | ₹2.56K 31 USD | ₹28.32 0.34 USD | ₹30.88 0.37 USD | ₹3.95B 47.79M USD | 35.05 | ₹0.84 0.01 USD | ||
| Sobal Corporation 2186.T | ¥898 6.06 USD |
0
|
¥7B 47.69M USD | ¥500 3.38 USD | ¥898 6.06 USD | ¥899 6.07 USD | ¥7B 47.69M USD | 15.36 | ¥58 0.39 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,260 0.95 USD |
+0.16
|
₩63B 47.66M USD | ₩72K 54.01 USD | ₩1,244 0.94 USD | ₩1,268 0.96 USD | ₩63B 47.66M USD | 0 | ₩0 0 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.30 3.81 USD |
-1.79
|
€41.28M 47.66M USD | €5.39K 6.22K USD | €3.20 3.69 USD | €3.36 3.88 USD | €41.28M 47.66M USD | 0 | -€0.85 -0.9 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩6,890 5.2 USD |
-2.55
|
₩63B 47.56M USD | ₩44K 33.41 USD | ₩6,410 4.84 USD | ₩7,400 5.59 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
| Passus S.A. 71X.F | €25.45 29.38 USD |
+0.79
|
€41.08M 47.42M USD | €67.00 77.34 USD | €25.35 29.26 USD | €25.50 29.44 USD | €41.08M 47.42M USD | 17.92 | €1.42 1.64 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$25.75 0.82 USD |
0
|
NT$1.49B 47.41M USD | NT$19.20K 610.09 USD | NT$25.00 0.79 USD | NT$25.75 0.82 USD | NT$1.49B 47.41M USD | 111.95 | NT$0.23 0.007 USD | ||
| Asti Corporation 6899.T | ¥2,246 15.16 USD |
+1.63
|
¥7B 47.39M USD | ¥1K 8.78 USD | ¥2,246 15.16 USD | ¥2,246 15.16 USD | ¥7B 47.39M USD | 9.84 | ¥228 1.54 USD | ||
| Solitron Devices SODI | $22.00 — |
-4.35
|
$47.25M — | $1.46K — | $22.00 — | $22.60 — | $47.25M — | 61.11 | $0.36 — | ||
| Opter AB (publ) M3W.F | €6.82 7.87 USD |
-1.16
|
€40.92M 47.24M USD | €327.00 377.47 USD | €6.82 7.87 USD | €7.00 8.08 USD | €40.92M 47.24M USD | 21.31 | €0.32 0.37 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩4,100 3.09 USD |
-2.38
|
₩63B 47.24M USD | ₩18K 13.36 USD | ₩4,030 3.04 USD | ₩4,260 3.22 USD | ₩63B 47.24M USD | 0 | ₩0 0 USD | ||
| Mustek Limited M1B.F | €0.76 0.87 USD |
+0.67
|
€40.87M 47.18M USD | €6.44K 7.43K USD | €0.76 0.87 USD | €0.76 0.87 USD | €40.87M 47.18M USD | 10.78 | €0.07 0.08 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,621 10.94 USD |
+0.06
|
¥7B 47M USD | ¥900 6.08 USD | ¥1,611 10.87 USD | ¥1,621 10.94 USD | ¥7B 47M USD | 11.00 | ¥147 0.99 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 16.95 1.65 USD |
0
|
SEK 481.24M 46.98M USD | SEK 1.54K 150.23 USD | SEK 16.85 1.64 USD | SEK 16.95 1.65 USD | SEK 481.24M 46.98M USD | 0 | -SEK 1.33 -0.1 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥285 1.92 USD |
-3.05
|
¥7B 46.87M USD | ¥21K 144.46 USD | ¥283 1.91 USD | ¥292 1.97 USD | ¥7B 46.87M USD | 15.10 | ¥19 0.13 USD | ||
| Genie Networks Limited 8298.TWO | NT$57.50 1.83 USD |
+6.68
|
NT$1.47B 46.83M USD | NT$34.68K 1.1K USD | NT$53.00 1.68 USD | NT$57.70 1.83 USD | NT$1.47B 46.83M USD | 24.15 | NT$2.38 0.08 USD | ||
| XTPL S.A. 5C8.F | €13.72 15.84 USD |
+3.78
|
€40.47M 46.72M USD | €100.00 115.43 USD | €13.72 15.84 USD | €13.72 15.84 USD | €40.47M 46.72M USD | 0 | -€1.90 -2.1 USD | ||
| Generic Sweden AB GENI.ST | SEK 38.90 3.8 USD |
0
|
SEK 478.16M 46.67M USD | SEK 17.81K 1.74K USD | SEK 38.45 3.75 USD | SEK 39.00 3.81 USD | SEK 478.16M 46.67M USD | 15.43 | SEK 2.52 0.25 USD | ||
| XTPL S.A. 5C8.MU | €13.70 15.81 USD |
+2.24
|
€40.41M 46.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.41M 46.65M USD | 0 | -€1.90 -2.1 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,205 3.17 USD |
-0.71
|
₩62B 46.43M USD | ₩8K 6.31 USD | ₩4,110 3.1 USD | ₩4,350 3.28 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,355 2.53 USD |
-2.61
|
₩61B 46.34M USD | ₩37K 27.66 USD | ₩3,290 2.48 USD | ₩3,495 2.64 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | ||
| Skillcast Group plc K9I.F | €0.45 0.52 USD |
+0.45
|
€40.14M 46.34M USD | €6.00K 6.93K USD | €0.45 0.52 USD | €0.48 0.55 USD | €40.14M 46.34M USD | 22.40 | €0.02 0.02 USD | ||
| UBIVELOX Inc 089850.KQ | ₩4,160 3.14 USD |
+0.97
|
₩61B 46.25M USD | ₩899 0.68 USD | ₩4,030 3.04 USD | ₩4,175 3.15 USD | ₩61B 46.25M USD | 0 | ₩0 0 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩5,140 3.88 USD |
+0.19
|
₩61B 46.25M USD | ₩4K 2.93 USD | ₩5,090 3.84 USD | ₩5,190 3.92 USD | ₩61B 46.25M USD | 0 | ₩0 0 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩3,240 2.45 USD |
-1.82
|
₩61B 46.2M USD | ₩14K 10.34 USD | ₩3,210 2.42 USD | ₩3,300 2.49 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
| GSDT Fintech GSDT | $0.03 — |
-34.82
|
$46.09M — | $650.00 — | $0.03 — | $0.03 — | $46.09M — | 0 | $0.00 — | ||
| Opter AB (publ) OPTER.ST | SEK 78.60 7.67 USD |
-1.75
|
SEK 471.60M 46.03M USD | SEK 3.65K 356.09 USD | SEK 78.60 7.67 USD | SEK 80.60 7.87 USD | SEK 471.60M 46.03M USD | 22.71 | SEK 3.46 0.34 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,240 0.94 USD |
+5.53
|
₩61B 45.91M USD | ₩34K 25.73 USD | ₩1,160 0.88 USD | ₩1,287 0.97 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | ||
| Universal Electronics Inc. UE1.F | €3.14 3.62 USD |
-4.27
|
€39.66M 45.78M USD | €1.04K 1.2K USD | €3.14 3.62 USD | €3.38 3.9 USD | €39.66M 45.78M USD | 0 | -€1.31 -1.5 USD | ||
| GetBusy plc 1H91.F | €0.78 0.9 USD |
-12.36
|
€39.54M 45.64M USD | €46.00 53.1 USD | €0.78 0.9 USD | €0.78 0.9 USD | €39.54M 45.64M USD | 0 | -€0.03 -0.03 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$23.40 0.74 USD |
-0.64
|
NT$1.43B 45.49M USD | NT$1.00K 31.78 USD | NT$23.40 0.74 USD | NT$23.40 0.74 USD | NT$1.43B 45.49M USD | 80.68 | NT$0.29 0.009 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
+1.91
|
€39.35M 45.42M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.19 USD | €39.35M 45.42M USD | 0 | -€0.03 -0.03 USD | ||
| NICE Ltd. NICE.TA | ILA 26,480.00 77.21 USD |
-2.68
|
ILA 15.48B 45.13M USD | ILA 177.16K 516.58 USD | ILA 26,080.00 76.05 USD | ILA 26,950.00 78.59 USD | ILA 15.48B 45.13M USD | 10.86 | ILA 24.38 0.07 USD | ||
| Creative Technology Ltd CTL.F | €0.56 0.64 USD |
+4.72
|
€39.07M 45.1M USD | €1.50K 1.73K USD | €0.56 0.64 USD | €0.56 0.64 USD | €39.07M 45.1M USD | 0 | -€0.07 -0.08 USD | ||
| fonfun corporation 2323.T | ¥318 2.15 USD |
-1.24
|
¥7B 45.08M USD | ¥35K 237.61 USD | ¥317 2.14 USD | ¥325 2.19 USD | ¥7B 45.08M USD | 15.95 | ¥20 0.13 USD | ||
| Obzen Inc. 417860.KQ | ₩13,410 10.12 USD |
+8.58
|
₩60B 45.05M USD | ₩702K 530.03 USD | ₩12,310 9.29 USD | ₩14,340 10.82 USD | ₩60B 45.05M USD | 0 | ₩0 0 USD | ||
| XTPL S.A. XTP.WA | PLN 60.00 15.25 USD |
+0.84
|
PLN 176.99M 44.99M USD | PLN 1.46K 371.1 USD | PLN 58.10 14.77 USD | PLN 60.00 15.25 USD | PLN 176.99M 44.99M USD | 0 | -PLN 8.07 -2.05 USD | ||
| Celebrus Technologies plc 5H9.F | €1.02 1.18 USD |
-2.86
|
€38.90M 44.9M USD | €238.00 274.73 USD | €1.02 1.18 USD | €1.05 1.21 USD | €38.90M 44.9M USD | 12.75 | €0.08 0.09 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹26.25 0.32 USD |
+1.59
|
₹3.69B 44.67M USD | ₹19.69K 238.25 USD | ₹25.13 0.3 USD | ₹26.48 0.32 USD | ₹3.69B 44.67M USD | 20.03 | ₹1.31 0.02 USD | ||
| XNET Corporation 4762.T | ¥1,581 10.67 USD |
+0.44
|
¥7B 44.61M USD | ¥100 0.68 USD | ¥1,581 10.67 USD | ¥1,581 10.67 USD | ¥7B 44.61M USD | 12.17 | ¥130 0.88 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩3,580 2.7 USD |
+0.99
|
₩59B 44.55M USD | ₩8K 5.95 USD | ₩3,495 2.64 USD | ₩3,595 2.71 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
| Adveritas Limited 4TM.F | €0.04 0.05 USD |
-4.6
|
€38.46M 44.39M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €38.46M 44.39M USD | 0 | €0.00 0 USD | ||
| The LGL Group, Inc. 51L.F | €5.85 6.75 USD |
-0.85
|
€38.32M 44.23M USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €38.32M 44.23M USD | 585.00 | €0.01 0.01 USD | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥435 2.94 USD |
-1.58
|
¥7B 44.03M USD | ¥109K 736.46 USD | ¥432 2.92 USD | ¥444 3 USD | ¥7B 44.03M USD | 4.97 | ¥87 0.59 USD | ||
| Vertoz Limited VERTOZ.NS | ₹42.68 0.52 USD |
+4.99
|
₹3.64B 44.01M USD | ₹424.94K 5.14K USD | ₹40.70 0.49 USD | ₹42.68 0.52 USD | ₹3.64B 44.01M USD | 8.36 | ₹5.10 0.06 USD | ||
| Shinden Hightex Corporation 3131.T | ¥3,455 23.32 USD |
-4.03
|
¥7B 43.97M USD | ¥20K 134.33 USD | ¥3,415 23.05 USD | ¥3,555 24 USD | ¥7B 43.97M USD | 18.49 | ¥187 1.26 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥231 1.56 USD |
-3.35
|
¥6B 43.88M USD | ¥87K 587.95 USD | ¥229 1.55 USD | ¥238 1.61 USD | ¥6B 43.88M USD | 27.24 | ¥8 0.06 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,645 1.23 USD |
-2.04
|
₩58B 43.85M USD | ₩39K 29.23 USD | ₩1,630 1.23 USD | ₩1,670 1.26 USD | ₩58B 43.85M USD | 0 | ₩0 0 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.24 0.28 USD |
-0.81
|
€37.97M 43.83M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €37.97M 43.83M USD | 24.40 | €0.01 0.01 USD | ||
| Prologue S.A. 69P.F | €0.38 0.44 USD |
+12.54
|
€37.91M 43.76M USD | €11.11K 12.82K USD | €0.33 0.38 USD | €0.38 0.44 USD | €37.91M 43.76M USD | 3.77 | €0.10 0.12 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,250 2.45 USD |
+1.09
|
₩58B 43.45M USD | ₩17K 12.63 USD | ₩3,105 2.34 USD | ₩3,260 2.46 USD | ₩58B 43.45M USD | 0 | ₩0 0 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,670 2.02 USD |
-0.37
|
₩58B 43.4M USD | ₩32K 24.21 USD | ₩2,600 1.96 USD | ₩2,705 2.04 USD | ₩58B 43.4M USD | 0 | ₩0 0 USD | ||
| NTT System S.A. NTT.WA | PLN 12.60 3.2 USD |
-1.95
|
PLN 170.70M 43.39M USD | PLN 19.56K 4.97K USD | PLN 12.30 3.13 USD | PLN 13.00 3.3 USD | PLN 170.70M 43.39M USD | 8.87 | PLN 1.42 0.36 USD | ||
| Lokotech Group AS 7EW.F | €0.05 0.06 USD |
0
|
€37.56M 43.35M USD | €2.28K 2.63K USD | €0.05 0.06 USD | €0.06 0.06 USD | €37.56M 43.35M USD | 0 | -€0.01 -0.01 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,800 18.9 USD |
+1.27
|
¥6B 43.28M USD | ¥700 4.73 USD | ¥2,765 18.66 USD | ¥2,800 18.9 USD | ¥6B 43.28M USD | 17.16 | ¥163 1.1 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 5.80 0.16 USD |
+3.57
|
THB 1.54B 43.2M USD | THB 1.59M 44.72K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 1.54B 43.2M USD | 0 | -THB 0.13 -0.003 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$31.80 1.01 USD |
+2.09
|
NT$1.36B 43.18M USD | NT$1.01K 31.93 USD | NT$31.80 1.01 USD | NT$31.80 1.01 USD | NT$1.36B 43.18M USD | 45.42 | NT$0.70 0.02 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
| Key Tronic Corporation KT1.F | €3.30 3.81 USD |
+4.43
|
€37.33M 43.09M USD | €1.00K 1.15K USD | €3.28 3.79 USD | €3.30 3.81 USD | €37.33M 43.09M USD | 0 | -€1.39 -1.6 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.15 0.17 USD |
-7.36
|
€37.14M 42.87M USD | €101.00 116.59 USD | €0.15 0.17 USD | €0.15 0.17 USD | €37.14M 42.87M USD | 0 | -€0.03 -0.03 USD | ||
| Ifirma SA IFI.WA | PLN 26.35 6.7 USD |
+0.38
|
PLN 168.64M 42.86M USD | PLN 1.43K 363.98 USD | PLN 26.20 6.66 USD | PLN 26.40 6.71 USD | PLN 168.64M 42.86M USD | 14.24 | PLN 1.85 0.47 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,480 9.99 USD |
+0.95
|
¥6B 42.77M USD | ¥1K 9.45 USD | ¥1,466 9.9 USD | ¥1,480 9.99 USD | ¥6B 42.77M USD | 8.24 | ¥180 1.21 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩2,280 1.72 USD |
-4.01
|
₩57B 42.68M USD | ₩60K 45.12 USD | ₩2,140 1.62 USD | ₩2,460 1.86 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
| PCI-PAL PLC FVA.F | €0.51 0.59 USD |
0
|
€36.95M 42.65M USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €36.95M 42.65M USD | 0 | -€0.01 -0.01 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €1.26 1.45 USD |
+2.11
|
€36.75M 42.43M USD | €550.00 634.88 USD | €1.26 1.45 USD | €1.26 1.45 USD | €36.75M 42.43M USD | 42.00 | €0.03 0.03 USD | ||
| Winix Inc. 044340.KQ | ₩3,555 2.68 USD |
-0.97
|
₩56B 42.42M USD | ₩6K 4.23 USD | ₩3,520 2.66 USD | ₩3,630 2.74 USD | ₩56B 42.42M USD | 0 | ₩0 0 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$55.70 1.77 USD |
+2.2
|
NT$1.33B 42.4M USD | NT$4.00K 127.1 USD | NT$55.50 1.76 USD | NT$55.70 1.77 USD | NT$1.33B 42.4M USD | 0 | -NT$0.29 -0.009 USD | ||
| Prologue S.A. 69P.SG | €0.37 0.43 USD |
+6.59
|
€36.65M 42.31M USD | €2.20K 2.54K USD | €0.33 0.38 USD | €0.38 0.44 USD | €36.65M 42.31M USD | 0 | -€0.11 -0.1 USD | ||
| *ST ROUTON 600355.SS | CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
| rakumo Inc. 4060.T | ¥1,068 7.21 USD |
+0.09
|
¥6B 42.03M USD | ¥10K 67.5 USD | ¥1,066 7.2 USD | ¥1,077 7.27 USD | ¥6B 42.03M USD | 25.40 | ¥42 0.28 USD | ||
| HiPay Group SA ALHYP.PA | €5.76 6.65 USD |
-0.35
|
€36.37M 41.98M USD | €4.40K 5.08K USD | €5.66 6.53 USD | €5.76 6.65 USD | €36.37M 41.98M USD | 6.19 | €0.93 1.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||