结果页面 58，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8470)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gigas Hosting, S.A. GIGA.MC | $7.05 7.71 USD |
0
|
$81.73M 89.35M USD | $6K 6.56K USD | $0 0 USD | $0 0 USD | $81.73M 89.35M USD | 0 | -$0.48 -0.5 USD | |
| Birla Cable Limited BIRLACABLE.BO | $242.6 2.94 USD |
+0.5
|
$7.33B 88.69M USD | $841 10.17 USD | $242.6 2.94 USD | $244.55 2.96 USD | $7.33B 88.69M USD | 32.30 | $7.51 0.09 USD | |
| Birla Cable Limited BIRLACABLE.NS | $242.46 2.93 USD |
+0.46
|
$7.33B 88.66M USD | $12.73K 153.99 USD | $241.23 2.92 USD | $244.78 2.96 USD | $7.33B 88.66M USD | 32.28 | $7.51 0.09 USD | |
| TESEC Corporation 6337.T | $2,373 16.02 USD |
+0.21
|
$13.12B 88.59M USD | $6.5K 43.88 USD | $2,347 15.84 USD | $2,377 16.05 USD | $13.12B 88.59M USD | 8.06 | $294.11 1.99 USD | |
| Emeren Group Ltd VQKB.F | $1.37 1.5 USD |
-0.72
|
$80.99M 88.53M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $80.99M 88.53M USD | 0 | -$0.15 -0.1 USD | |
| DataWalk S.A. 01R.F | $14.36 15.7 USD |
-2.71
|
$80.92M 88.46M USD | $90 98.38 USD | $14.36 15.7 USD | $14.36 15.7 USD | $80.92M 88.46M USD | 0 | -$2.37 -2.5 USD | |
| SDI SDIIF | $0.8499 — |
0
|
$88.38M — | $15.2K — | $0.63 — | $0.8499 — | $88.38M — | 42.26 | $0.02 — | |
| Enigmo Inc. 3665.T | $330 2.23 USD |
-1.2
|
$13.09B 88.37M USD | $29.2K 197.11 USD | $329 2.22 USD | $335 2.26 USD | $13.09B 88.37M USD | 16.65 | $19.81 0.13 USD | |
| Cirata plc WD4.F | $0.6999 0.76 USD |
-4.14
|
$80.5M 88M USD | $800 874.51 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $80.5M 88M USD | 0 | -$0.38 -0.4 USD | |
| SRT Marine Systems plc 6S7.F | $0.2899 0.32 USD |
+13.95
|
$80.37M 87.85M USD | $700 765.19 USD | $0.25 0.27 USD | $0.25 0.27 USD | $80.37M 87.85M USD | 0 | -$0.04 -0.04 USD | |
| Action S.A. ACT.WA | $20.9 5.31 USD |
+0.97
|
$345.62M 87.85M USD | $1.2K 306.03 USD | $20.45 5.2 USD | $20.9 5.31 USD | $345.62M 87.85M USD | 9.20 | $2.27 0.58 USD | |
| Muto Seiko Co. 7927.T | $1,831 12.36 USD |
+0.16
|
$12.99B 87.71M USD | $8.1K 54.68 USD | $1,826 12.33 USD | $1,840 12.42 USD | $12.99B 87.71M USD | 7.32 | $249.89 1.69 USD | |
| ACSL Ltd. 6232.T | $871 5.88 USD |
-0.91
|
$12.99B 87.69M USD | $73.5K 496.15 USD | $869 5.87 USD | $887 5.99 USD | $12.99B 87.69M USD | 0 | -$208.31 -1.4 USD | |
| Expert.ai S.p.A. 3K2.F | $1.11 1.21 USD |
-1.07
|
$80.19M 87.65M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $80.19M 87.65M USD | 0 | -$0.36 -0.3 USD | |
| Frequency Electronics, Inc. 98K.F | $8.3 9.07 USD |
+2.47
|
$80.04M 87.5M USD | $60 65.59 USD | $8.3 9.07 USD | $8.3 9.07 USD | $80.04M 87.5M USD | 25.15 | $0.33 0.36 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.1 0.11 USD |
+4.15
|
$79.79M 87.22M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.79M 87.22M USD | 0 | $0 0 USD | |
| SDI Group plc SD0.F | $0.7299 0.8 USD |
+0.69
|
$79.79M 87.22M USD | $573 626.37 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $79.79M 87.22M USD | 36.50 | $0.02 0.02 USD | |
| Information Planning CO., LTD. 3712.T | $4,235 28.59 USD |
-0.7
|
$12.81B 86.48M USD | $3.1K 20.93 USD | $4,200 28.35 USD | $4,265 28.79 USD | $12.81B 86.48M USD | 14.49 | $292.15 1.97 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.8 2.54 USD |
0
|
$2.72B 86.27M USD | $28.87K 917.42 USD | $79.1 2.51 USD | $79.9 2.54 USD | $2.72B 86.27M USD | 11.56 | $6.9 0.22 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.07 USD |
0
|
$78.91M 86.25M USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $78.91M 86.25M USD | 5.95 | $0.01 0.01 USD | |
| Harada Industry Co., Ltd. 6904.T | $587 3.96 USD |
+0.51
|
$12.77B 86.19M USD | $6.4K 43.2 USD | $584 3.94 USD | $587 3.96 USD | $12.77B 86.19M USD | 5.19 | $112.89 0.76 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $27.8 0.88 USD |
+1.46
|
$2.71B 86.13M USD | $146.22K 4.65K USD | $27.4 0.87 USD | $28.1 0.89 USD | $2.71B 86.13M USD | 0 | -$3.39 -0.1 USD | |
| KEL Corporation 6919.T | $1,754 11.84 USD |
+0.86
|
$12.75B 86.04M USD | $3.9K 26.33 USD | $1,740 11.75 USD | $1,756 11.85 USD | $12.75B 86.04M USD | 12.15 | $144.34 0.97 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48 4.69 USD |
+0.63
|
$880.94M 85.99M USD | $5.79K 564.69 USD | $47.1 4.6 USD | $49.4 4.82 USD | $880.94M 85.99M USD | 56.47 | $0.85 0.08 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $3 0.08 USD |
-1.96
|
$3.05B 85.96M USD | $4.04M 113.55K USD | $2.98 0.08 USD | $3.1 0.09 USD | $3.05B 85.96M USD | 8.10 | $0.37 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $408.8 4.95 USD |
+0.99
|
$7.1B 85.91M USD | $884 10.69 USD | $406.45 4.92 USD | $422.55 5.11 USD | $7.1B 85.91M USD | 0 | -$12.31 -0.1 USD | |
| IMV Corporation 7760.T | $791 5.34 USD |
0
|
$12.66B 85.46M USD | $14.5K 97.88 USD | $783 5.29 USD | $799 5.39 USD | $12.66B 85.46M USD | 8.19 | $96.58 0.65 USD | |
| Amtech Systems, Inc. AS3.F | $5.5 6.01 USD |
-7.56
|
$78.15M 85.43M USD | $300 327.94 USD | $5.5 6.01 USD | $5.5 6.01 USD | $78.15M 85.43M USD | 0 | -$1.41 -1.5 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $407 4.92 USD |
+0.42
|
$7.06B 85.43M USD | $23.44K 283.61 USD | $405.15 4.9 USD | $414.8 5.02 USD | $7.06B 85.43M USD | 0 | -$12.32 -0.1 USD | |
| WISeKey International Holding AG WSKEF | $3.6 — |
-55
|
$85.32M — | $13.23K — | $3.6 — | $3.6 — | $85.32M — | 0 | -$5.57 — | |
| Cloud Technologies S.A. 42T.F | $15.55 17 USD |
0
|
$77.97M 85.23M USD | $150 163.97 USD | $15.55 17 USD | $15.9 17.38 USD | $77.97M 85.23M USD | 37.02 | $0.42 0.46 USD | |
| Red Cat Holdings, Inc. BQ73.F | $1.01 1.1 USD |
-0.98
|
$77.9M 85.16M USD | $3.8K 4.15K USD | $0.9499 1.04 USD | $1.01 1.1 USD | $77.9M 85.16M USD | 0 | -$0.47 -0.5 USD | |
| Silitech Technology Corporation 3311.TW | $39.4 1.25 USD |
+0.51
|
$2.68B 85.13M USD | $74K 2.35K USD | $39.15 1.24 USD | $39.5 1.26 USD | $2.68B 85.13M USD | 21.76 | $1.81 0.06 USD | |
| 2CRSI S.A. 52C.F | $3.45 3.77 USD |
-2.55
|
$77.74M 84.99M USD | $2 2.19 USD | $3.45 3.77 USD | $3.45 3.77 USD | $77.74M 84.99M USD | 0 | -$0.71 -0.7 USD | |
| Delta Technologies Nyrt. DELTA.BD | $79.2 0.22 USD |
-1.25
|
$30.72B 84.95M USD | $1.25M 3.47K USD | $78.6 0.22 USD | $82 0.23 USD | $30.72B 84.95M USD | 18.08 | $4.38 0.01 USD | |
| Research Solutions, Inc. 61I.F | $2.4 2.62 USD |
-1.64
|
$77.68M 84.92M USD | $100 109.31 USD | $2.4 2.62 USD | $2.4 2.62 USD | $77.68M 84.92M USD | 0 | -$0.02 -0.02 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $12.64 13.82 USD |
-3.95
|
$77.61M 84.83M USD | $1.53K 1.67K USD | $12.6 13.77 USD | $13.18 14.41 USD | $77.61M 84.83M USD | 0 | -$0.08 -0.08 USD | |
| Oneflow AB (publ) ONEF.ST | $34.4 3.36 USD |
+0.29
|
$867.48M 84.68M USD | $253 24.7 USD | $34.3 3.35 USD | $35.5 3.47 USD | $867.48M 84.68M USD | 0 | -$3.73 -0.3 USD | |
| Wellnet Corporation 2428.T | $663 4.48 USD |
+6.42
|
$12.53B 84.59M USD | $554.7K 3.74K USD | $639 4.31 USD | $663 4.48 USD | $12.53B 84.59M USD | 16.89 | $39.25 0.26 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $459 3.1 USD |
+2
|
$12.48B 84.27M USD | $77K 519.77 USD | $454 3.06 USD | $462 3.12 USD | $12.48B 84.27M USD | 12.28 | $37.35 0.25 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $8 0.23 USD |
-0.62
|
$2.98B 83.81M USD | $1.1K 30.95 USD | $8 0.23 USD | $8.15 0.23 USD | $2.98B 83.81M USD | 8.79 | $0.91 0.03 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
-1.56
|
$76.53M 83.65M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $76.53M 83.65M USD | 3.14 | $0.01 0.01 USD | |
| Cambium Networks Corporation 089.MU | $2.74 3 USD |
-1.44
|
$76.43M 83.55M USD | $80 87.45 USD | $2.74 3 USD | $2.74 3 USD | $76.43M 83.55M USD | 0 | -$3.66 -4.0008 USD | |
| ZOO Digital Group plc 2ZD.F | $0.56 0.61 USD |
0
|
$76.34M 83.45M USD | $6.5K 7.11K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.34M 83.45M USD | 0 | -$0.05 -0.05 USD | |
| VOXX International Corporation VOX.F | $3.22 3.52 USD |
+2.55
|
$76.32M 83.43M USD | $362 395.71 USD | $3.14 3.43 USD | $3.14 3.43 USD | $76.32M 83.43M USD | 0 | -$1.62 -1.7 USD | |
| XNET Corporation 4762.T | $1,495 10.09 USD |
-0.33
|
$12.35B 83.37M USD | $100 0.68 USD | $1,495 10.09 USD | $1,495 10.09 USD | $12.35B 83.37M USD | 16.28 | $91.8 0.62 USD | |
| Grade Upon Technology Corp 6739.TWO | $130 4.13 USD |
-0.76
|
$2.62B 83.18M USD | $57.87K 1.84K USD | $127 4.04 USD | $133 4.23 USD | $2.62B 83.18M USD | 51.58 | $2.52 0.08 USD | |
| ATLED CORP. 3969.T | $1,643 11.09 USD |
+0.43
|
$12.3B 83.04M USD | $8.9K 60.08 USD | $1,606 10.84 USD | $1,655 11.17 USD | $12.3B 83.04M USD | 17.22 | $95.38 0.64 USD | |
| Cambium Networks Corporation 089.F | $2.72 2.97 USD |
-2.16
|
$75.88M 82.94M USD | $27 29.51 USD | $2.72 2.97 USD | $2.72 2.97 USD | $75.88M 82.94M USD | 0 | -$3.66 -4.0008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $4.62 0.13 USD |
-2.53
|
$2.94B 82.81M USD | $1.37M 38.49K USD | $4.56 0.13 USD | $4.82 0.14 USD | $2.94B 82.81M USD | 8.71 | $0.53 0.01 USD | |
| CDS Co.,Ltd. 2169.T | $1,793 12.1 USD |
+0.28
|
$12.23B 82.54M USD | $5.6K 37.8 USD | $1,788 12.07 USD | $1,798 12.14 USD | $12.23B 82.54M USD | 12.44 | $144.11 0.97 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,567 10.58 USD |
+0.71
|
$12.18B 82.21M USD | $2.8K 18.9 USD | $1,563 10.55 USD | $1,579 10.66 USD | $12.18B 82.21M USD | 12.35 | $126.81 0.86 USD | |
| Twinhead International Corp. 2364.TW | $83.3 2.65 USD |
+0.12
|
$2.58B 82.05M USD | $29.8K 946.78 USD | $83.2 2.64 USD | $84.3 2.68 USD | $2.58B 82.05M USD | 21.86 | $3.81 0.12 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $67 2.13 USD |
+0.45
|
$2.58B 81.98M USD | $10.45K 331.89 USD | $66.8 2.12 USD | $68 2.16 USD | $2.58B 81.98M USD | 0 | -$2.69 -0.08 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $603 4.07 USD |
-0.5
|
$12.12B 81.82M USD | $369.4K 2.49K USD | $601 4.06 USD | $627 4.23 USD | $12.12B 81.82M USD | 23.80 | $25.33 0.17 USD | |
| T&S Group Inc. 4055.T | $1,599 10.79 USD |
-1.36
|
$12.12B 81.8M USD | $84.2K 568.37 USD | $1,579 10.66 USD | $1,640 11.07 USD | $12.12B 81.8M USD | 25.75 | $62.08 0.42 USD | |
| Greater Than AB GREAT.ST | $66 6.44 USD |
+10
|
$833.2M 81.33M USD | $88 8.59 USD | $60.2 5.88 USD | $66.6 6.5 USD | $833.2M 81.33M USD | 0 | -$1.63 -0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.3 0.17 USD |
+3.17
|
$635.29M 81.23M USD | $4K 511.45 USD | $1.29 0.16 USD | $1.3 0.17 USD | $635.29M 81.23M USD | 8.66 | $0.15 0.02 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $8 0.23 USD |
-0.62
|
$2.88B 81.04M USD | $1.1K 30.95 USD | $8 0.23 USD | $8.15 0.23 USD | $2.88B 81.04M USD | 11.76 | $0.68 0.02 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.6899 0.75 USD |
+0.58
|
$74.09M 80.99M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $74.09M 80.99M USD | 0 | -$0.06 -0.06 USD | |
| Alcadon Group AB (publ) ALCA.ST | $33.8 3.3 USD |
0
|
$828.47M 80.87M USD | $3.09K 301.13 USD | $33.2 3.24 USD | $34.6 3.38 USD | $828.47M 80.87M USD | 18.57 | $1.82 0.18 USD | |
| Scala, Inc. 4845.T | $690 4.66 USD |
-1.15
|
$11.97B 80.8M USD | $150.3K 1.01K USD | $688 4.64 USD | $698 4.71 USD | $11.97B 80.8M USD | 0 | -$95.48 -0.6 USD | |
| AUK Corp. 017900.KS | $2,110 1.59 USD |
-0.23
|
$106.27B 80.21M USD | $65.12K 49.16 USD | $2,095 1.58 USD | $2,125 1.6 USD | $106.27B 80.21M USD | 0 | $0 0 USD | |
| GMO AD Partners Inc. 4784.T | $733 4.95 USD |
+44.4
|
$11.82B 79.77M USD | $2.83M 19.12K USD | $703 4.75 USD | $907 6.12 USD | $11.82B 79.77M USD | 0 | -$0.71 -0.004 USD | |
| Cystech Electronics Corp. 6651.TWO | $72.5 2.3 USD |
+0.28
|
$2.51B 79.71M USD | $38.44K 1.22K USD | $72.3 2.3 USD | $72.5 2.3 USD | $2.51B 79.71M USD | 11.94 | $6.07 0.19 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $32 1.02 USD |
-1.39
|
$2.5B 79.43M USD | $89.55K 2.85K USD | $31.3 0.99 USD | $33 1.05 USD | $2.5B 79.43M USD | 22.85 | $1.4 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $100.5 3.19 USD |
0
|
$2.49B 79.24M USD | $83.31K 2.65K USD | $100 3.18 USD | $101.5 3.23 USD | $2.49B 79.24M USD | 12.33 | $8.15 0.26 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $66.5 2.11 USD |
-0.89
|
$2.49B 79.03M USD | $79.28K 2.52K USD | $66.4 2.11 USD | $67.4 2.14 USD | $2.49B 79.03M USD | 29.82 | $2.23 0.07 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $69.9 2.22 USD |
+1.45
|
$2.47B 78.47M USD | $41.05K 1.3K USD | $68.8 2.19 USD | $70 2.22 USD | $2.47B 78.47M USD | 67.21 | $1.04 0.03 USD | |
| Supply@ME Capital plc IE6B.F | $0.001 0.0010 USD |
0
|
$71.73M 78.41M USD | $75.9K 82.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $71.73M 78.41M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,423 9.61 USD |
+0.49
|
$11.61B 78.4M USD | $5.4K 36.45 USD | $1,421 9.59 USD | $1,435 9.69 USD | $11.61B 78.4M USD | 23.59 | $60.32 0.41 USD | |
| TVS Electronics Limited TVSELECT.NS | $344.15 4.16 USD |
+0.07
|
$6.48B 78.39M USD | $21.95K 265.57 USD | $341.6 4.13 USD | $346.7 4.19 USD | $6.48B 78.39M USD | 2458.21 | $0.14 0.001 USD | |
| Ensurge Micropower ASA ENMPY | $0.5 — |
0
|
$78.17M — | $1 — | $0.5 — | $0.5 — | $78.17M — | 0 | -$1.26 — | |
| TVS Electronics Limited TVSELECT.BO | $342 4.14 USD |
-0.55
|
$6.44B 77.9M USD | $1.39K 16.82 USD | $341.95 4.14 USD | $347.65 4.21 USD | $6.44B 77.9M USD | 2442.85 | $0.14 0.001 USD | |
| XTPL S.A. 5C8.F | $28.75 31.43 USD |
+0.35
|
$71.06M 77.68M USD | $20 21.86 USD | $28.75 31.43 USD | $28.75 31.43 USD | $71.06M 77.68M USD | 0 | -$1.03 -1.1 USD | |
| ML System S.A. MLS.WA | $41.35 10.51 USD |
+1.1
|
$305.21M 77.58M USD | $23.27K 5.91K USD | $40.45 10.28 USD | $42.9 10.9 USD | $305.21M 77.58M USD | 87.97 | $0.47 0.12 USD | |
| XTPL S.A. 5C8.MU | $28.8 31.48 USD |
0
|
$70.82M 77.41M USD | $15 16.4 USD | $28.8 31.48 USD | $28.8 31.48 USD | $70.82M 77.41M USD | 0 | -$1.03 -1.1 USD | |
| XTPL S.A. XTP.WA | $127 32.28 USD |
-2.01
|
$304.54M 77.41M USD | $223 56.68 USD | $127 32.28 USD | $129.4 32.89 USD | $304.54M 77.41M USD | 0 | -$4.42 -1.1 USD | |
| ML System S.A. 6UX.F | $9.25 10.11 USD |
+0.87
|
$70.81M 77.41M USD | $27 29.51 USD | $9.25 10.11 USD | $9.25 10.11 USD | $70.81M 77.41M USD | 84.09 | $0.11 0.12 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $420 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
| Premier Technology Public Company Limited PT-R.BK | $8.85 0.25 USD |
0
|
$2.73B 76.91M USD | $19.4K 545.86 USD | $8.75 0.25 USD | $8.85 0.25 USD | $2.73B 76.91M USD | 11.64 | $0.76 0.02 USD | |
| Datalex DLEXY | $1.05 — |
-19.23
|
$76.88M — | $278 — | $1.05 — | $1.05 — | $76.88M — | 0 | -$0.22 — | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| BPL Limited BPL.BO | $126.07 1.53 USD |
-2.27
|
$6.31B 76.31M USD | $20.72K 250.73 USD | $124.69 1.51 USD | $131.16 1.59 USD | $6.31B 76.31M USD | 45.67 | $2.76 0.03 USD | |
| GiG Works Inc. 2375.T | $570 3.85 USD |
-1.38
|
$11.29B 76.18M USD | $169.3K 1.14K USD | $569 3.84 USD | $581 3.92 USD | $11.29B 76.18M USD | 0 | -$35.36 -0.2 USD | |
| Loihde Oyj LOIHDE.HE | $12.15 13.28 USD |
+2.97
|
$69.65M 76.14M USD | $9.57K 10.46K USD | $11.5 12.57 USD | $12.15 13.28 USD | $69.65M 76.14M USD | 0 | -$0.11 -0.1 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,164 7.86 USD |
-1.36
|
$11.26B 76M USD | $5.7K 38.48 USD | $1,164 7.86 USD | $1,199 8.09 USD | $11.26B 76M USD | 15.68 | $74.22 0.5 USD | |
| MFEC Public Company Limited MFEC.BK | $6.1 0.17 USD |
+2.54
|
$2.69B 75.77M USD | $75.4K 2.12K USD | $6.05 0.17 USD | $6.15 0.17 USD | $2.69B 75.77M USD | 32.10 | $0.19 0.005 USD | |
| MFEC Public Company Limited MFEC-R.BK | $6.1 0.17 USD |
+2.52
|
$2.69B 75.77M USD | $109.7K 3.09K USD | $6.05 0.17 USD | $6.15 0.17 USD | $2.69B 75.77M USD | 3.37 | $1.81 0.05 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $2.31 2.53 USD |
-3.35
|
$69.04M 75.47M USD | $0 0 USD | $2.31 2.53 USD | $2.31 2.53 USD | $69.04M 75.47M USD | 231.00 | $0.01 0.01 USD | |
| Daiko Denshi Tsushin, Ltd. 8023.T | $854 5.76 USD |
-0.7
|
$11.11B 74.98M USD | $10.6K 71.55 USD | $848 5.72 USD | $868 5.86 USD | $11.11B 74.98M USD | 5.45 | $156.69 1.06 USD | |
| Nova Ltd. NVMI.TA | $88,400 257.77 USD |
+0.14
|
$25.68B 74.87M USD | $160.38K 467.67 USD | $84,430 246.19 USD | $88,850 259.08 USD | $25.68B 74.87M USD | 54.33 | $16.27 0.05 USD | |
| UMC Electronics Co., Ltd. 6615.T | $392 2.65 USD |
-1.75
|
$11.08B 74.83M USD | $23.7K 159.98 USD | $391 2.64 USD | $399 2.69 USD | $11.08B 74.83M USD | 10.85 | $36.11 0.24 USD | |
| Parrot PAOTF | $2.45 — |
-2
|
$74.65M — | $629 — | $2.45 — | $2.45 — | $74.65M — | 0 | -$1.14 — | |
| Appen Limited 433.F | $0.28 0.31 USD |
+0.85
|
$68.21M 74.57M USD | $5.03K 5.5K USD | $0.28 0.31 USD | $0.28 0.31 USD | $68.21M 74.57M USD | 0 | -$0.78 -0.8 USD | |
| Nireco Corporation 6863.T | $1,497 10.11 USD |
-1.25
|
$11.04B 74.54M USD | $10.7K 72.23 USD | $1,483 10.01 USD | $1,512 10.21 USD | $11.04B 74.54M USD | 9.84 | $152.05 1.03 USD | |
| CAG Group AB (publ) CAG.ST | $105.5 10.3 USD |
-0.94
|
$763.35M 74.51M USD | $2.08K 202.74 USD | $105.5 10.3 USD | $106.5 10.4 USD | $763.35M 74.51M USD | 14.94 | $7.06 0.69 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||