结果页面 58，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Plat'Home Co., Ltd. 6836.T | ¥901 6.08 USD |
+1.35
|
¥4B 28.86M USD | ¥78K 526.52 USD | ¥878 5.93 USD | ¥905 6.11 USD | ¥4B 28.86M USD | 150.92 | ¥6 0.04 USD | ||
| Creative Technology CREAF | $0.41 — |
-12.77
|
$28.86M — | $2.50K — | $0.41 — | $0.41 — | $28.86M — | 0 | -$0.15 — | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 148.33 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 148.33 | THB 0.06 0.001 USD | ||
| Photon Energy N.V. P7V.F | €0.41 0.45 USD |
+0.24
|
€26.25M 28.69M USD | €1.50K 1.64K USD | €0.41 0.45 USD | €0.41 0.45 USD | €26.25M 28.69M USD | 0 | -€0.26 -0.2 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.68M USD | THB 761.60K 21.43K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.25 0.71 USD |
-0.89
|
NT$898.03M 28.54M USD | NT$72.47K 2.3K USD | NT$22.20 0.71 USD | NT$22.45 0.71 USD | NT$898.03M 28.54M USD | 1112.50 | NT$0.02 0.0006 USD | ||
| ML System S.A. MLS.WA | PLN 15.20 3.86 USD |
-0.39
|
PLN 112.19M 28.52M USD | PLN 6.57K 1.67K USD | PLN 15.06 3.83 USD | PLN 15.50 3.94 USD | PLN 112.19M 28.52M USD | 0 | -PLN 9.26 -2.3 USD | ||
| Antec Inc. 6276.TWO | NT$40.70 1.29 USD |
+1.88
|
NT$897.15M 28.51M USD | NT$48.28K 1.53K USD | NT$39.00 1.24 USD | NT$41.05 1.3 USD | NT$897.15M 28.51M USD | 49.03 | NT$0.83 0.03 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.19 0.21 USD |
0
|
€26.04M 28.47M USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €26.04M 28.47M USD | 0 | -€0.01 -0.01 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥935 6.31 USD |
-0.64
|
¥4B 28.4M USD | ¥1K 8.1 USD | ¥926 6.25 USD | ¥942 6.36 USD | ¥4B 28.4M USD | 14.56 | ¥64 0.43 USD | ||
| Photon Energy N.V. PEN.PR | CZK 10.90 0.47 USD |
-0.55
|
CZK 655.84M 28.3M USD | CZK 7.57K 326.79 USD | CZK 10.84 0.47 USD | CZK 10.98 0.47 USD | CZK 655.84M 28.3M USD | 0 | -CZK 6.39 -0.2 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 332.00 0.02 USD |
-4.05
|
IDR 442.67B 28.29M USD | IDR 363.40K 23.22 USD | IDR 332.00 0.02 USD | IDR 350.00 0.02 USD | IDR 442.67B 28.29M USD | 10.21 | IDR 32.51 0.002 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
-2.78
|
€25.84M 28.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.84M 28.24M USD | 0 | -€0.02 -0.02 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥944 6.37 USD |
-0.94
|
¥4B 28.19M USD | ¥5K 31.05 USD | ¥944 6.37 USD | ¥953 6.43 USD | ¥4B 28.19M USD | 36.27 | ¥26 0.18 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,220 8.24 USD |
-0.65
|
¥4B 28.15M USD | ¥3K 21.6 USD | ¥1,215 8.2 USD | ¥1,226 8.28 USD | ¥4B 28.15M USD | 11.93 | ¥102 0.69 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
0
|
€25.63M 28.01M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.63M 28.01M USD | 0 | -€0.13 -0.1 USD | ||
| NBT Inc. 236810.KQ | ₩2,300 1.74 USD |
-1.71
|
₩37B 28M USD | ₩29K 22.03 USD | ₩2,290 1.73 USD | ₩2,345 1.77 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.95 0.82 USD |
+0.97
|
NT$881.11M 28M USD | NT$29.75K 945.22 USD | NT$25.85 0.82 USD | NT$26.05 0.83 USD | NT$881.11M 28M USD | 23.59 | NT$1.10 0.03 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$27.50 0.87 USD |
+0.18
|
NT$880.66M 27.98M USD | NT$5.34K 169.68 USD | NT$27.45 0.87 USD | NT$27.50 0.87 USD | NT$880.66M 27.98M USD | 0 | -NT$0.93 -0.02 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.60 17.05 USD |
+4.7
|
€25.54M 27.92M USD | €33.00 36.07 USD | €14.90 16.29 USD | €15.60 17.05 USD | €25.54M 27.92M USD | 14.44 | €1.08 1.18 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥107 0.72 USD |
0
|
¥4B 27.83M USD | ¥158K 1.07K USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥4B 27.83M USD | 191.07 | ¥1 0.003 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥389 2.63 USD |
-1.52
|
¥4B 27.46M USD | ¥11K 76.28 USD | ¥389 2.63 USD | ¥393 2.65 USD | ¥4B 27.46M USD | 0 | -¥3 -0.02 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 34.80 3.4 USD |
-1.14
|
SEK 280.83M 27.41M USD | SEK 3.25K 317.14 USD | SEK 34.30 3.35 USD | SEK 34.80 3.4 USD | SEK 280.83M 27.41M USD | 497.14 | SEK 0.07 0.006 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥923 6.23 USD |
-0.22
|
¥4B 27.41M USD | ¥3K 20.93 USD | ¥923 6.23 USD | ¥925 6.24 USD | ¥4B 27.41M USD | 6.89 | ¥134 0.9 USD | ||
| SAMPLE TECH 1708.HK | HK$0.27 0.03 USD |
+5.88
|
HK$213.86M 27.34M USD | HK$8.50K 1.09K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$213.86M 27.34M USD | 0 | -HK$0.58 -0.07 USD | ||
| CreditRiskMonitor.com CRMZ | $2.53 — |
-5.24
|
$27.24M — | $200.00 — | $2.51 — | $2.51 — | $27.24M — | 18.07 | $0.14 — | ||
| CGS International Inc. 5310.TWO | NT$29.60 0.94 USD |
0
|
NT$856.74M 27.22M USD | NT$40.00 1.27 USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$856.74M 27.22M USD | 51.03 | NT$0.58 0.02 USD | ||
| Hottolink, Inc. 3680.T | ¥257 1.73 USD |
-0.77
|
¥4B 27.21M USD | ¥81K 544.75 USD | ¥257 1.73 USD | ¥264 1.78 USD | ¥4B 27.21M USD | 0 | -¥65 -0.4 USD | ||
| iomart Group plc LYU.F | €0.21 0.23 USD |
+1.94
|
€24.85M 27.16M USD | €14.55K 15.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €24.85M 27.16M USD | 0 | -€0.62 -0.6 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,610.00 42.6 USD |
+0.55
|
ILA 9.30B 27.11M USD | ILA 56.03K 163.39 USD | ILA 14,450.00 42.14 USD | ILA 14,720.00 42.92 USD | ILA 9.30B 27.11M USD | 31.41 | ILA 4.65 0.01 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 635.00 0.04 USD |
-5.22
|
IDR 423.38B 27.05M USD | IDR 3.08M 196.63 USD | IDR 630.00 0.04 USD | IDR 670.00 0.04 USD | IDR 423.38B 27.05M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$25.00 0.79 USD |
-3.84
|
NT$849.34M 26.99M USD | NT$27.50K 873.69 USD | NT$23.80 0.76 USD | NT$25.95 0.82 USD | NT$849.34M 26.99M USD | 0 | -NT$0.87 -0.02 USD | ||
| Kushim, Inc. 2345.T | ¥215 1.45 USD |
0
|
¥4B 26.97M USD | ¥63K 427.29 USD | ¥214 1.44 USD | ¥218 1.47 USD | ¥4B 26.97M USD | 0 | -¥131 -0.8 USD | ||
| Alhasoob Co. 9522.SR | SAR 36.00 9.6 USD |
0
|
SAR 100.80M 26.89M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 100.80M 26.89M USD | 25.35 | SAR 1.42 0.38 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥706 4.77 USD |
-1.67
|
¥4B 26.81M USD | ¥2M 14.76K USD | ¥645 4.35 USD | ¥788 5.32 USD | ¥4B 26.81M USD | 17.77 | ¥40 0.27 USD | ||
| Fuva Brain Limited 3927.T | ¥742 5.01 USD |
-1.59
|
¥4B 26.77M USD | ¥42K 280.14 USD | ¥740 5 USD | ¥757 5.11 USD | ¥4B 26.77M USD | 9.82 | ¥76 0.51 USD | ||
| Ebrains, Inc. 6599.T | ¥2,628 17.74 USD |
-0.72
|
¥4B 26.77M USD | ¥2K 14.85 USD | ¥2,619 17.68 USD | ¥2,676 18.06 USD | ¥4B 26.77M USD | 11.04 | ¥238 1.61 USD | ||
| Airan Limited AIRAN.NS | ₹17.64 0.21 USD |
-0.84
|
₹2.21B 26.68M USD | ₹54.35K 657.58 USD | ₹17.12 0.21 USD | ₹17.66 0.21 USD | ₹2.21B 26.68M USD | 97.99 | ₹0.18 0.002 USD | ||
| Ubiteq, Inc. 6662.T | ¥267 1.8 USD |
-0.74
|
¥4B 26.66M USD | ¥400 2.7 USD | ¥265 1.79 USD | ¥267 1.8 USD | ¥4B 26.66M USD | 0 | -¥33 -0.2 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.18 0.06 USD |
-2.68
|
THB 944.67M 26.58M USD | THB 112.10K 3.15K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 944.67M 26.58M USD | 15.57 | THB 0.14 0.003 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Plato Capital Limited YYN.SI | SGD 2.90 2.17 USD |
0
|
SGD 35.32M 26.47M USD | SGD 300.00 224.84 USD | SGD 2.90 2.17 USD | SGD 2.90 2.17 USD | SGD 35.32M 26.47M USD | 24.16 | SGD 0.12 0.09 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
+11.37
|
€24.18M 26.43M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.18M 26.43M USD | 0 | -€0.01 -0.01 USD | ||
| THECOO Inc. 4255.T | ¥1,862 12.57 USD |
-0.32
|
¥4B 26.4M USD | ¥6K 39.83 USD | ¥1,862 12.57 USD | ¥1,897 12.81 USD | ¥4B 26.4M USD | 36.33 | ¥51 0.35 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹21.22 0.26 USD |
+0.09
|
₹2.18B 26.35M USD | ₹12.84K 155.38 USD | ₹20.76 0.25 USD | ₹21.22 0.26 USD | ₹2.18B 26.35M USD | 0 | -₹1.34 -0.01 USD | ||
| True Data Inc. 4416.T | ¥803 5.42 USD |
+1.13
|
¥4B 26.24M USD | ¥3K 21.6 USD | ¥785 5.3 USD | ¥806 5.44 USD | ¥4B 26.24M USD | 88.82 | ¥9 0.06 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$13.50 0.43 USD |
+1.5
|
NT$822.77M 26.14M USD | NT$70.14K 2.23K USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$822.77M 26.14M USD | 0 | -NT$1.01 -0.03 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥626 4.23 USD |
+0.48
|
¥4B 26.13M USD | ¥11K 72.23 USD | ¥624 4.21 USD | ¥628 4.24 USD | ¥4B 26.13M USD | 0 | -¥125 -0.8 USD | ||
| Rubean AG R1B.F | €4.86 5.31 USD |
-2.8
|
€23.86M 26.08M USD | €836.00 913.86 USD | €4.86 5.31 USD | €4.86 5.31 USD | €23.86M 26.08M USD | 0 | -€0.45 -0.4 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 163.00 0.01 USD |
0
|
IDR 407.50B 26.04M USD | IDR 187.20K 11.96 USD | IDR 163.00 0.01 USD | IDR 167.00 0.01 USD | IDR 407.50B 26.04M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$9.99 0.32 USD |
-16.93
|
NT$819.38M 26.04M USD | NT$214.81K 6.83K USD | NT$9.95 0.32 USD | NT$11.95 0.38 USD | NT$819.38M 26.04M USD | 0 | -NT$1.29 -0.04 USD | ||
| Key Tronic Corporation KT1.F | €2.10 2.3 USD |
-4.55
|
€23.78M 26M USD | €500.00 546.57 USD | €2.10 2.3 USD | €2.10 2.3 USD | €23.78M 26M USD | 0 | -€0.93 -1.01 USD | ||
| Groupe Tera SA ALGTR.PA | €5.95 6.5 USD |
0
|
€23.67M 25.87M USD | €1.65K 1.8K USD | €5.80 6.34 USD | €5.95 6.5 USD | €23.67M 25.87M USD | 0 | -€0.15 -0.1 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥417 2.81 USD |
+1.71
|
¥4B 25.85M USD | ¥483K 3.26K USD | ¥395 2.67 USD | ¥436 2.94 USD | ¥4B 25.85M USD | 10.65 | ¥39 0.26 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.80 0.47 USD |
+0.34
|
NT$813.56M 25.85M USD | NT$59.23K 1.88K USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$813.56M 25.85M USD | 0 | -NT$0.86 -0.02 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 500.00 14.07 USD | THB 0.78 0.02 USD | THB 0.78 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$25.76M — | $20.00K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0.00 — | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0087 USD |
0
|
€23.52M 25.71M USD | €2.00K 2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €23.52M 25.71M USD | 0 | -€0.01 -0.01 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥593 4 USD |
+0.17
|
¥4B 25.68M USD | ¥5K 35.78 USD | ¥592 4 USD | ¥595 4.02 USD | ¥4B 25.68M USD | 9.29 | ¥64 0.43 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$26.90 0.85 USD |
-3.93
|
NT$807.00M 25.64M USD | NT$30.68K 974.77 USD | NT$26.00 0.83 USD | NT$27.35 0.87 USD | NT$807.00M 25.64M USD | 0 | -NT$10.16 -0.3 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.12 0.03 USD |
+0.9
|
THB 911.06M 25.63M USD | THB 26.90K 756.89 USD | THB 1.11 0.03 USD | THB 1.15 0.03 USD | THB 911.06M 25.63M USD | 0 | -THB 0.12 -0.003 USD | ||
| Prologue S.A. 69P.F | €0.22 0.24 USD |
+3.79
|
€23.43M 25.61M USD | €200.00 218.63 USD | €0.22 0.24 USD | €0.22 0.24 USD | €23.43M 25.61M USD | 2.73 | €0.08 0.09 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹68.67 0.83 USD |
+0.67
|
₹2.11B 25.58M USD | ₹428.00 5.18 USD | ₹68.01 0.82 USD | ₹68.67 0.83 USD | ₹2.11B 25.58M USD | 56.75 | ₹1.21 0.01 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$18.45 0.59 USD |
-3.4
|
NT$804.37M 25.56M USD | NT$99.06K 3.15K USD | NT$18.20 0.58 USD | NT$19.45 0.62 USD | NT$804.37M 25.56M USD | 41.93 | NT$0.44 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹68.60 0.83 USD |
+1
|
₹2.11B 25.55M USD | ₹20.13K 243.49 USD | ₹67.25 0.81 USD | ₹69.79 0.84 USD | ₹2.11B 25.55M USD | 56.69 | ₹1.21 0.01 USD | ||
| TENDA Co.,LTD. 4198.T | ¥574 3.87 USD |
-0.52
|
¥4B 25.54M USD | ¥10K 70.88 USD | ¥570 3.85 USD | ¥577 3.89 USD | ¥4B 25.54M USD | 14.95 | ¥38 0.26 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$20.00 0.64 USD |
0
|
NT$800.16M 25.43M USD | NT$31.84K 1.01K USD | NT$19.95 0.63 USD | NT$20.00 0.64 USD | NT$800.16M 25.43M USD | 0 | -NT$6.37 -0.2 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| 5G Networks MLBEF | $0.09 — |
-15.75
|
$25.13M — | $40.00 — | $0.06 — | $0.06 — | $25.13M — | 0 | -$0.02 — | ||
| iRidge, Inc. 3917.T | ¥472 3.19 USD |
+0.43
|
¥4B 24.94M USD | ¥6K 43.2 USD | ¥471 3.18 USD | ¥476 3.21 USD | ¥4B 24.94M USD | 5.81 | ¥81 0.55 USD | ||
| NamSys NMYSF | $0.92 — |
0
|
$24.82M — | $20.00K — | $0.91 — | $0.92 — | $24.82M — | 15.35 | $0.06 — | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.86 0.08 USD |
+0.7
|
THB 878.03M 24.71M USD | THB 18.10K 509.29 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 878.03M 24.71M USD | 7.52 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.86 0.08 USD |
+0.7
|
THB 878.03M 24.71M USD | THB 18.10K 509.29 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 878.03M 24.71M USD | 7.52 | THB 0.38 0.01 USD | ||
| TagMaster AB (publ) 2I40.F | €1.43 1.56 USD |
-3.06
|
€22.59M 24.7M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €22.59M 24.7M USD | 10.96 | €0.13 0.14 USD | ||
| LSI Software S.A. LSI.WA | PLN 29.80 7.57 USD |
+0.68
|
PLN 96.92M 24.63M USD | PLN 118.00 29.99 USD | PLN 29.80 7.57 USD | PLN 29.80 7.57 USD | PLN 96.92M 24.63M USD | 10.79 | PLN 2.76 0.7 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,127 7.61 USD |
+1.35
|
¥4B 24.59M USD | ¥11K 76.28 USD | ¥1,110 7.49 USD | ¥1,135 7.66 USD | ¥4B 24.59M USD | 13.10 | ¥86 0.58 USD | ||
| Signpost Corporation 3996.T | ¥284 1.92 USD |
0
|
¥4B 24.53M USD | ¥22K 149.86 USD | ¥281 1.9 USD | ¥286 1.93 USD | ¥4B 24.53M USD | 23.98 | ¥12 0.08 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$8.27 0.26 USD |
+6.03
|
NT$769.46M 24.45M USD | NT$63.25K 2.01K USD | NT$8.27 0.26 USD | NT$8.38 0.27 USD | NT$769.46M 24.45M USD | 0 | -NT$2.05 -0.06 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 54,680.00 159.44 USD |
-2.16
|
ILA 8.38B 24.45M USD | ILA 6.71K 19.57 USD | ILA 54,580.00 159.15 USD | ILA 56,000.00 163.29 USD | ILA 8.38B 24.45M USD | 35.43 | ILA 15.43 0.04 USD | ||
| BeMap, Inc. 4316.T | ¥1,031 6.96 USD |
-1.72
|
¥4B 24.38M USD | ¥247K 1.66K USD | ¥1,014 6.84 USD | ¥1,095 7.39 USD | ¥4B 24.38M USD | 0 | -¥56 -0.3 USD | ||
| Prologue S.A. 69P.SG | €0.23 0.25 USD |
+2.74
|
€22.17M 24.23M USD | €0.00 0 USD | €0.21 0.23 USD | €0.23 0.25 USD | €22.17M 24.23M USD | 0 | -€0.11 -0.1 USD | ||
| Aplix Corporation 3727.T | ¥165 1.11 USD |
-2.37
|
¥4B 24.23M USD | ¥116K 786.41 USD | ¥163 1.1 USD | ¥169 1.14 USD | ¥4B 24.23M USD | 24.22 | ¥7 0.05 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.60 0.21 USD |
-1.05
|
NT$762.53M 24.23M USD | NT$27.42K 871.34 USD | NT$6.60 0.21 USD | NT$6.70 0.21 USD | NT$762.53M 24.23M USD | 0 | -NT$0.34 -0.01 USD | ||
| Ipevo Corporation 6858.TWO | NT$28.00 0.89 USD |
-0.18
|
NT$762.16M 24.22M USD | NT$2.01K 63.8 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$762.16M 24.22M USD | 0 | -NT$1.29 -0.04 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.40 0.52 USD |
0
|
NT$762.05M 24.21M USD | NT$54.00 1.72 USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$762.05M 24.21M USD | 6.40 | NT$2.56 0.08 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥517 3.49 USD |
-1.71
|
¥4B 24.09M USD | ¥700 4.73 USD | ¥516 3.48 USD | ¥524 3.54 USD | ¥4B 24.09M USD | 137.13 | ¥4 0.03 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 186.00 0.01 USD |
+0.54
|
IDR 376.46B 24.06M USD | IDR 7.84M 500.67 USD | IDR 184.00 0.01 USD | IDR 189.00 0.01 USD | IDR 376.46B 24.06M USD | 0 | IDR 0.00 0 USD | ||
| CLPS Incorporation 1UK.F | €0.73 0.79 USD |
-1.36
|
€22.00M 24.05M USD | €22.00 24.05 USD | €0.73 0.79 USD | €0.73 0.79 USD | €22.00M 24.05M USD | 0 | -€0.22 -0.2 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$19.85 0.63 USD |
+9.97
|
NT$755.42M 24M USD | NT$451.12K 14.33K USD | NT$18.30 0.58 USD | NT$19.85 0.63 USD | NT$755.42M 24M USD | 0 | -NT$1.19 -0.03 USD | ||
| Cgs Holdings Inc. 6633.T | ¥374 2.52 USD |
0
|
¥4B 23.99M USD | ¥2K 14.85 USD | ¥374 2.52 USD | ¥378 2.55 USD | ¥4B 23.99M USD | 12.95 | ¥29 0.19 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.04 1.14 USD |
0
|
€21.89M 23.93M USD | €15.00 16.4 USD | €1.04 1.14 USD | €1.04 1.14 USD | €21.89M 23.93M USD | 0 | -€0.06 -0.06 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.89M 23.93M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.89M 23.93M USD | 44.33 | €0.06 0.07 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.35 0.33 USD |
0
|
NT$752.42M 23.91M USD | NT$109.12K 3.47K USD | NT$10.35 0.33 USD | NT$10.95 0.35 USD | NT$752.42M 23.91M USD | 0 | -NT$0.78 -0.02 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹131.67 1.59 USD |
+5
|
₹1.96B 23.75M USD | ₹54.52K 659.54 USD | ₹131.40 1.59 USD | ₹131.67 1.59 USD | ₹1.96B 23.75M USD | 0 | -₹4.60 -0.05 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$18.75 0.6 USD |
-2.09
|
NT$746.68M 23.73M USD | NT$26.86K 853.48 USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$746.68M 23.73M USD | 14.31 | NT$1.31 0.04 USD | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$28.10 0.89 USD |
+0.18
|
NT$739.80M 23.51M USD | NT$38.23K 1.21K USD | NT$27.85 0.88 USD | NT$28.10 0.89 USD | NT$739.80M 23.51M USD | 17.03 | NT$1.65 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||