结果页面 53，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTEK AB (publ) 1F7.F | €0.99 1.08 USD |
+2.18
|
€85.49M 93.46M USD | €30.00 32.79 USD | €0.99 1.08 USD | €0.99 1.08 USD | €85.49M 93.46M USD | 0 | -€0.04 -0.04 USD | |
| Entire Technology Co., Ltd. 6775.TWO | NT$30.05 0.95 USD |
-0.5
|
NT$2.93B 93.1M USD | NT$308.59K 9.81K USD | NT$29.00 0.92 USD | NT$30.50 0.97 USD | NT$2.93B 93.1M USD | 0 | -NT$0.93 -0.02 USD | |
| Sylogist SYZLF | $3.98 — |
-2.21
|
$93.09M — | $100.00 — | $3.98 — | $3.98 — | $93.09M — | 0 | -$0.09 — | |
| inTEST Corporation IN9.F | €6.30 6.89 USD |
-9.35
|
€84.72M 92.61M USD | €1.20K 1.31K USD | €6.30 6.89 USD | €6.35 6.94 USD | €84.72M 92.61M USD | 0 | -€0.16 -0.1 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,460.00 0.22 USD |
-1.7
|
IDR 1.45T 92.42M USD | IDR 1.79M 114.65 USD | IDR 3,380.00 0.22 USD | IDR 3,580.00 0.23 USD | IDR 1.45T 92.42M USD | 123.54 | IDR 28.01 0.001 USD | |
| Mitake Information Corporation 8284.TWO | NT$62.70 1.99 USD |
+0.16
|
NT$2.91B 92.33M USD | NT$13.24K 420.61 USD | NT$62.60 1.99 USD | NT$63.60 2.02 USD | NT$2.91B 92.33M USD | 13.96 | NT$4.49 0.14 USD | |
| Otsuka Information Technology Corp. 3570.TWO | NT$169.00 5.37 USD |
-3.15
|
NT$2.89B 91.81M USD | NT$127.24K 4.04K USD | NT$167.00 5.31 USD | NT$172.50 5.48 USD | NT$2.89B 91.81M USD | 11.73 | NT$14.40 0.46 USD | |
| OVAL Corporation 7727.T | ¥635 4.29 USD |
-3.35
|
¥14B 91.76M USD | ¥299K 2.02K USD | ¥632 4.27 USD | ¥656 4.43 USD | ¥14B 91.76M USD | 13.81 | ¥46 0.31 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
-1.47
|
€83.89M 91.7M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.89M 91.7M USD | 3.35 | €0.01 0.01 USD | |
| Serverworks Co.,Ltd. 4434.T | ¥1,762 11.89 USD |
-1.56
|
¥14B 91.45M USD | ¥32K 218.03 USD | ¥1,756 11.85 USD | ¥1,797 12.13 USD | ¥14B 91.45M USD | 0 | -¥77 -0.5 USD | |
| Novotek AB NTEK-B.ST | SEK 75.60 7.38 USD |
-1.82
|
SEK 936.65M 91.43M USD | SEK 10.56K 1.03K USD | SEK 73.80 7.2 USD | SEK 76.80 7.5 USD | SEK 936.65M 91.43M USD | 11.11 | SEK 6.80 0.66 USD | |
| Bango PLC B1O.F | €0.96 1.05 USD |
-0.52
|
€83.18M 90.93M USD | €4.00K 4.37K USD | €0.96 1.05 USD | €0.96 1.05 USD | €83.18M 90.93M USD | 0 | -€0.03 -0.03 USD | |
| Mitachi Co., Ltd. 3321.T | ¥1,688 11.39 USD |
0
|
¥13B 90.8M USD | ¥27K 182.93 USD | ¥1,671 11.28 USD | ¥1,692 11.42 USD | ¥13B 90.8M USD | 7.92 | ¥213 1.44 USD | |
| Coheris SA COH.PA | €14.50 15.85 USD |
0
|
€83.01M 90.74M USD | €5.73K 6.26K USD | €13.65 14.92 USD | €14.55 15.91 USD | €83.01M 90.74M USD | 23.77 | €0.61 0.67 USD | |
| Coheris SA OHE.F | €14.10 15.41 USD |
+0.71
|
€83.00M 90.73M USD | €300.00 327.94 USD | €14.10 15.41 USD | €14.10 15.41 USD | €83.00M 90.73M USD | 23.11 | €0.61 0.67 USD | |
| Yojee Limited SRC.F | €0.21 0.23 USD |
0
|
€82.93M 90.65M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €82.93M 90.65M USD | 0 | -€0.01 -0.01 USD | |
| Yappli, Inc. 4168.T | ¥1,033 6.97 USD |
+6.94
|
¥13B 89M USD | ¥784K 5.29K USD | ¥952 6.43 USD | ¥1,073 7.24 USD | ¥13B 89M USD | 17.79 | ¥58 0.39 USD | |
| IRIS Business Services Limited IRIS.NS | ₹357.60 4.33 USD |
-4.99
|
₹7.35B 88.94M USD | ₹11.47K 138.76 USD | ₹357.60 4.33 USD | ₹358.00 4.33 USD | ₹7.35B 88.94M USD | 70.39 | ₹5.08 0.06 USD | |
| Comtech Telecommunications Corp. CC6.F | €2.74 3 USD |
-0.72
|
€81.13M 88.69M USD | €450.00 491.91 USD | €2.74 3 USD | €2.74 3 USD | €81.13M 88.69M USD | 0 | -€6.00 -6.5 USD | |
| Kudan Inc. 4425.T | ¥1,163 7.85 USD |
+6.4
|
¥13B 88.58M USD | ¥314K 2.12K USD | ¥1,122 7.57 USD | ¥1,197 8.08 USD | ¥13B 88.58M USD | 0 | -¥73 -0.4 USD | |
| IRIS Business Services Limited IRIS.BO | ₹356.05 4.31 USD |
-4.99
|
₹7.32B 88.56M USD | ₹2.48K 29.97 USD | ₹356.05 4.31 USD | ₹356.30 4.31 USD | ₹7.32B 88.56M USD | 70.36 | ₹5.06 0.06 USD | |
| Emeren Group Ltd VQKB.F | €1.54 1.68 USD |
+1.32
|
€80.92M 88.46M USD | €29.00 31.7 USD | €1.54 1.68 USD | €1.54 1.68 USD | €80.92M 88.46M USD | 0 | -€0.06 -0.06 USD | |
| Tera Software Limited TERASOFT.BO | ₹582.80 7.05 USD |
+1.03
|
₹7.29B 88.22M USD | ₹7.16K 86.62 USD | ₹550.00 6.65 USD | ₹598.60 7.24 USD | ₹7.29B 88.22M USD | 64.25 | ₹9.07 0.11 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.85 0.82 USD |
-1.52
|
NT$2.77B 87.92M USD | NT$39.54K 1.26K USD | NT$25.70 0.82 USD | NT$26.20 0.83 USD | NT$2.77B 87.92M USD | 35.41 | NT$0.73 0.02 USD | |
| Ubicom Holdings, Inc. 3937.T | ¥1,073 7.24 USD |
-1.56
|
¥13B 87.81M USD | ¥55K 371.94 USD | ¥1,069 7.22 USD | ¥1,089 7.35 USD | ¥13B 87.81M USD | 15.09 | ¥71 0.48 USD | |
| Tera Software Limited TERASOFT.NS | ₹579.35 7.01 USD |
+2.24
|
₹7.25B 87.7M USD | ₹44.96K 543.95 USD | ₹546.00 6.61 USD | ₹594.95 7.2 USD | ₹7.25B 87.7M USD | 63.87 | ₹9.07 0.11 USD | |
| Muto Seiko Co. 7927.T | ¥1,867 12.6 USD |
+10.67
|
¥13B 87.49M USD | ¥211K 1.42K USD | ¥1,836 12.39 USD | ¥1,890 12.76 USD | ¥13B 87.49M USD | 8.72 | ¥214 1.44 USD | |
| Enomoto Co.,Ltd. 6928.T | ¥2,033 13.72 USD |
0
|
¥13B 87.44M USD | ¥45K 301.06 USD | ¥1,998 13.49 USD | ¥2,035 13.74 USD | ¥13B 87.44M USD | 29.77 | ¥68 0.46 USD | |
| Science Arts, Inc. 4412.T | ¥1,587 10.71 USD |
-3.76
|
¥13B 86.63M USD | ¥93K 625.75 USD | ¥1,570 10.6 USD | ¥1,638 11.06 USD | ¥13B 86.63M USD | 0 | -¥0 -0.003 USD | |
| Epoch Chemtronics Corp. 3633.TWO | NT$80.10 2.55 USD |
-0.25
|
NT$2.73B 86.6M USD | NT$9.67K 307.36 USD | NT$79.00 2.51 USD | NT$80.30 2.55 USD | NT$2.73B 86.6M USD | 8.51 | NT$9.41 0.3 USD | |
| Midsummer AB (publ) 5UX.F | €0.19 0.21 USD |
-0.21
|
€78.92M 86.28M USD | €6.00K 6.56K USD | €0.19 0.21 USD | €0.19 0.21 USD | €78.92M 86.28M USD | 0 | -€0.03 -0.03 USD | |
| BIMobject AB BOJB.F | €0.48 0.52 USD |
+0.52
|
€78.79M 86.13M USD | €15.23K 16.65K USD | €0.48 0.52 USD | €0.48 0.52 USD | €78.79M 86.13M USD | 0 | -€0.03 -0.03 USD | |
| IX Knowledge Incorporated 9753.T | ¥1,329 8.97 USD |
-2.28
|
¥13B 85.8M USD | ¥30K 199.13 USD | ¥1,328 8.96 USD | ¥1,359 9.17 USD | ¥13B 85.8M USD | 9.58 | ¥139 0.94 USD | |
| AVer Information Inc. 3669.TW | NT$29.05 0.92 USD |
-1.19
|
NT$2.70B 85.77M USD | NT$62.14K 1.97K USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$2.70B 85.77M USD | 58.10 | NT$0.50 0.02 USD | |
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
+2.94
|
€78.02M 85.29M USD | €120.00 131.18 USD | €0.07 0.08 USD | €0.07 0.08 USD | €78.02M 85.29M USD | 0 | -€0.01 -0.01 USD | |
| Exasol AG EXL.F | €2.80 3.06 USD |
0
|
€77.78M 85.03M USD | €1.60K 1.75K USD | €2.80 3.06 USD | €2.80 3.06 USD | €77.78M 85.03M USD | 40.00 | €0.07 0.08 USD | |
| Facephi Biometria, S.A. ALPHI.PA | €2.78 3.04 USD |
0
|
€77.77M 85.02M USD | €1.00 1.09 USD | €2.78 3.04 USD | €2.78 3.04 USD | €77.77M 85.02M USD | 0 | -€0.27 -0.2 USD | |
| ATEME SA AYD.SG | €6.72 7.35 USD |
+1.82
|
€77.74M 84.98M USD | €0.00 0 USD | €6.64 7.26 USD | €6.80 7.43 USD | €77.74M 84.98M USD | 0 | -€0.47 -0.5 USD | |
| Identiv, Inc. INVN.F | €2.96 3.24 USD |
-5.73
|
€77.67M 84.91M USD | €135.00 147.57 USD | €2.96 3.24 USD | €2.96 3.24 USD | €77.67M 84.91M USD | 0 | -€0.71 -0.7 USD | |
| ENECHANGE Ltd. 4169.T | ¥295 1.99 USD |
-0.67
|
¥13B 84.89M USD | ¥236K 1.59K USD | ¥290 1.96 USD | ¥303 2.05 USD | ¥13B 84.89M USD | 0 | -¥176 -1.1 USD | |
| ATEME SA AYD.F | €6.70 7.32 USD |
-2.9
|
€77.50M 84.72M USD | €6.40K 6.99K USD | €6.70 7.32 USD | €6.70 7.32 USD | €77.50M 84.72M USD | 0 | -€0.47 -0.5 USD | |
| Silicom Ltd. S1L.F | €12.20 13.34 USD |
-1.61
|
€77.39M 84.6M USD | €94.00 102.75 USD | €12.20 13.34 USD | €12.20 13.34 USD | €77.39M 84.6M USD | 0 | -€2.25 -2.4 USD | |
| D-BOX Technologies Inc. DB2.F | €0.35 0.38 USD |
-3.33
|
€77.36M 84.57M USD | €7.20K 7.87K USD | €0.35 0.38 USD | €0.37 0.4 USD | €77.36M 84.57M USD | 17.39 | €0.02 0.02 USD | |
| Wellnet Corporation 2428.T | ¥671 4.53 USD |
+0.9
|
¥12B 84.24M USD | ¥115K 773.58 USD | ¥659 4.45 USD | ¥673 4.54 USD | ¥12B 84.24M USD | 11.80 | ¥57 0.38 USD | |
| CAICA DIGITAL Inc. RZC.MU | €0.44 0.49 USD |
-2.42
|
€77.01M 84.18M USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €77.01M 84.18M USD | 44.39 | €0.01 0.01 USD | |
| System D Inc. 3804.T | ¥1,943 13.12 USD |
-1.87
|
¥12B 84.13M USD | ¥600 4.05 USD | ¥1,942 13.11 USD | ¥1,975 13.33 USD | ¥12B 84.13M USD | 18.87 | ¥103 0.7 USD | |
| Gunosy Inc. 6GU.F | €3.12 3.41 USD |
-1.89
|
€76.82M 83.97M USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €76.82M 83.97M USD | 156.00 | €0.02 0.02 USD | |
| SpiderPlus & Co. 4192.T | ¥351 2.37 USD |
-16.63
|
¥12B 83.83M USD | ¥899K 6.07K USD | ¥347 2.34 USD | ¥363 2.45 USD | ¥12B 83.83M USD | 0 | -¥13 -0.08 USD | |
| Adacel AELTF | $1.10 — |
0
|
$83.53M — | $100.00 — | $0.00 — | $0.00 — | $83.53M — | 0 | -$0.06 — | |
| i Cubed Systems, Inc. 4495.T | ¥2,524 17.04 USD |
+7.96
|
¥12B 83.27M USD | ¥47K 315.24 USD | ¥2,402 16.21 USD | ¥2,544 17.17 USD | ¥12B 83.27M USD | 23.02 | ¥110 0.74 USD | |
| NICE Ltd. NICE.TA | ILA 42,420.00 123.7 USD |
+4.61
|
ILA 28.52B 83.17M USD | ILA 436.71K 1.27K USD | ILA 39,720.00 115.82 USD | ILA 43,380.00 126.49 USD | ILA 28.52B 83.17M USD | 15.65 | ILA 27.09 0.08 USD | |
| Cystech Electronics Corp. 6651.TWO | NT$75.60 2.4 USD |
-0.26
|
NT$2.62B 83.12M USD | NT$84.42K 2.68K USD | NT$75.10 2.39 USD | NT$76.00 2.41 USD | NT$2.62B 83.12M USD | 11.61 | NT$6.51 0.21 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.30 0.8 USD |
+0.6
|
NT$2.61B 82.84M USD | NT$256.39K 8.15K USD | NT$25.15 0.8 USD | NT$25.40 0.81 USD | NT$2.61B 82.84M USD | 0 | -NT$0.29 -0.009 USD | |
| CDS Co.,Ltd. 2169.T | ¥1,799 12.14 USD |
0
|
¥12B 82.82M USD | ¥3K 19.58 USD | ¥1,795 12.12 USD | ¥1,805 12.18 USD | ¥12B 82.82M USD | 13.42 | ¥134 0.9 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹286.05 3.46 USD |
+0.65
|
₹6.84B 82.7M USD | ₹9.87K 119.37 USD | ₹283.15 3.43 USD | ₹288.75 3.49 USD | ₹6.84B 82.7M USD | 15.90 | ₹17.99 0.22 USD | |
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$10.00K 1.28K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | |
| Teleste Oyj TS6.F | €3.72 4.07 USD |
0
|
€75.54M 82.57M USD | €7.53K 8.24K USD | €3.72 4.07 USD | €3.72 4.07 USD | €75.54M 82.57M USD | 0 | -€0.14 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹286.35 3.46 USD |
+0.61
|
₹6.82B 82.5M USD | ₹534.00 6.46 USD | ₹284.95 3.45 USD | ₹288.45 3.49 USD | ₹6.82B 82.5M USD | 15.93 | ₹17.97 0.22 USD | |
| Uluru.Co.,Ltd. 3979.T | ¥441 2.98 USD |
-2.65
|
¥12B 82.39M USD | ¥16K 109.35 USD | ¥439 2.96 USD | ¥454 3.06 USD | ¥12B 82.39M USD | 26.67 | ¥17 0.11 USD | |
| AI inside Inc. 4488.T | ¥3,090 20.86 USD |
+4.57
|
¥12B 82.39M USD | ¥116K 780.33 USD | ¥3,030 20.45 USD | ¥3,175 21.43 USD | ¥12B 82.39M USD | 0 | -¥126 -0.8 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
-2.86
|
€74.89M 81.87M USD | €250.00 273.28 USD | €0.03 0.04 USD | €0.03 0.04 USD | €74.89M 81.87M USD | 3.40 | €0.01 0.01 USD | |
| Headwaters Co.,Ltd 4011.T | ¥3,170 21.4 USD |
-0.63
|
¥12B 81.3M USD | ¥31K 210.61 USD | ¥3,110 20.99 USD | ¥3,205 21.63 USD | ¥12B 81.3M USD | 115.56 | ¥27 0.19 USD | |
| Panache Digilife Limited PANACHE.NS | ₹424.00 5.13 USD |
+0.49
|
₹6.71B 81.19M USD | ₹1.79K 21.68 USD | ₹421.95 5.1 USD | ₹430.00 5.2 USD | ₹6.71B 81.19M USD | 95.28 | ₹4.45 0.05 USD | |
| Cambium Networks Corporation 089.F | €2.70 2.95 USD |
+10.66
|
€74.08M 80.98M USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.70 2.95 USD | €74.08M 80.98M USD | 0 | -€3.06 -3.3 USD | |
| PCI Holdings, Inc. 3918.T | ¥1,210 8.17 USD |
-2.65
|
¥12B 80.89M USD | ¥26K 178.88 USD | ¥1,158 7.82 USD | ¥1,238 8.36 USD | ¥12B 80.89M USD | 14.70 | ¥82 0.56 USD | |
| Quarterhill Inc. WJL.F | €0.57 0.62 USD |
-2.56
|
€73.57M 80.42M USD | €925.00 1.01K USD | €0.57 0.62 USD | €0.57 0.62 USD | €73.57M 80.42M USD | 0 | -€0.15 -0.1 USD | |
| PT Ketrosden Triasmitra KETR.JK | IDR 442.00 0.03 USD |
-0.45
|
IDR 1.26T 80.25M USD | IDR 6.82M 435.87 USD | IDR 434.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.26T 80.25M USD | 5.00 | IDR 88.30 0.005 USD | |
| Guillemot Corporation S.A. GUL.F | €4.59 5.02 USD |
-0.22
|
€73.00M 79.8M USD | €125.00 136.64 USD | €4.59 5.02 USD | €4.59 5.02 USD | €73.00M 79.8M USD | 0 | -€0.33 -0.3 USD | |
| JMicron Technology Corp. 4925.TWO | NT$37.60 1.19 USD |
-1.31
|
NT$2.51B 79.64M USD | NT$71.06K 2.26K USD | NT$37.30 1.19 USD | NT$38.60 1.23 USD | NT$2.51B 79.64M USD | 0 | -NT$2.70 -0.08 USD | |
| Topco Media Co., Ltd. 134580.KQ | ₩2,150 1.62 USD |
-2.71
|
₩105B 79.6M USD | ₩86K 64.85 USD | ₩2,125 1.6 USD | ₩2,235 1.69 USD | ₩105B 79.6M USD | 0 | ₩0 0 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$65.80 2.09 USD |
-2.95
|
NT$2.51B 79.6M USD | NT$124.17K 3.95K USD | NT$65.80 2.09 USD | NT$67.80 2.15 USD | NT$2.51B 79.6M USD | 26.53 | NT$2.48 0.08 USD | |
| Nynomic AG M7U.DE | €11.05 12.08 USD |
+1.38
|
€72.59M 79.35M USD | €232.00 253.61 USD | €11.00 12.02 USD | €11.05 12.08 USD | €72.59M 79.35M USD | 0 | -€0.40 -0.4 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.70 0.22 USD |
0
|
THB 2.81B 79.01M USD | THB 1.70K 47.83 USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 2.81B 79.01M USD | 11.32 | THB 0.68 0.02 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$38.85 1.23 USD |
-0.51
|
NT$2.47B 78.64M USD | NT$38.17K 1.21K USD | NT$38.80 1.23 USD | NT$39.10 1.24 USD | NT$2.47B 78.64M USD | 21.58 | NT$1.80 0.06 USD | |
| YE DIGITAL Corporation 2354.T | ¥652 4.4 USD |
-0.76
|
¥12B 78.46M USD | ¥22K 149.18 USD | ¥648 4.37 USD | ¥657 4.43 USD | ¥12B 78.46M USD | 13.57 | ¥48 0.32 USD | |
| Pole To Win Holdings, Inc. 3657.T | ¥328 2.21 USD |
-0.61
|
¥12B 78.29M USD | ¥85K 575.8 USD | ¥325 2.19 USD | ¥329 2.22 USD | ¥12B 78.29M USD | 0 | -¥25 -0.1 USD | |
| Kimoto Co., Ltd. 7908.T | ¥257 1.73 USD |
0
|
¥12B 78.24M USD | ¥114K 770.21 USD | ¥255 1.72 USD | ¥258 1.74 USD | ¥12B 78.24M USD | 11.69 | ¥22 0.15 USD | |
| Oneflow AB (publ) ONEF.ST | SEK 27.50 2.68 USD |
+1.48
|
SEK 801.02M 78.19M USD | SEK 181.00 17.67 USD | SEK 27.50 2.68 USD | SEK 27.50 2.68 USD | SEK 801.02M 78.19M USD | 0 | -SEK 2.34 -0.2 USD | |
| Elliptic Laboratories ASA EIP.MU | €0.68 0.74 USD |
-3.56
|
€71.38M 78.02M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €71.38M 78.02M USD | 0 | -€0.02 -0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.70 0.22 USD |
0
|
THB 2.77B 78M USD | THB 1.70K 47.86 USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 2.77B 78M USD | 11.32 | THB 0.68 0.02 USD | |
| CAG Group AB (publ) CAG.ST | SEK 107.00 10.44 USD |
-0.93
|
SEK 798.74M 77.97M USD | SEK 4.64K 453.02 USD | SEK 106.00 10.35 USD | SEK 108.00 10.54 USD | SEK 798.74M 77.97M USD | 15.87 | SEK 6.74 0.66 USD | |
| Nynomic AG M7U.F | €10.85 11.86 USD |
+0.93
|
€71.27M 77.91M USD | €610.00 666.81 USD | €10.85 11.86 USD | €10.85 11.86 USD | €71.27M 77.91M USD | 0 | -€0.40 -0.4 USD | |
| Intumit, Inc. 7547.TWO | NT$74.80 2.38 USD |
-1.06
|
NT$2.45B 77.91M USD | NT$33.35K 1.06K USD | NT$74.00 2.35 USD | NT$77.70 2.47 USD | NT$2.45B 77.91M USD | 33.24 | NT$2.25 0.07 USD | |
| Unictron Technologies Corporation 6792.TW | NT$52.30 1.66 USD |
-1.13
|
NT$2.45B 77.9M USD | NT$9.18K 291.54 USD | NT$52.30 1.66 USD | NT$52.90 1.68 USD | NT$2.45B 77.9M USD | 19.81 | NT$2.64 0.08 USD | |
| 1Spatial Plc G7Z1.F | €0.53 0.57 USD |
+1.94
|
€70.44M 77M USD | €200.00 218.63 USD | €0.53 0.57 USD | €0.53 0.57 USD | €70.44M 77M USD | 0 | €0.00 0 USD | |
| GMO Pepabo, Inc. 3633.T | ¥2,210 14.92 USD |
+0.91
|
¥11B 76.96M USD | ¥24K 159.31 USD | ¥2,165 14.61 USD | ¥2,210 14.92 USD | ¥11B 76.96M USD | 17.48 | ¥126 0.85 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,410 56.77 USD |
-1.98
|
¥11B 76.73M USD | ¥700 4.73 USD | ¥8,350 56.36 USD | ¥8,580 57.92 USD | ¥11B 76.73M USD | 16.03 | ¥524 3.54 USD | |
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$76.39M — | $10.00K — | $0.11 — | $0.11 — | $76.39M — | 0 | -$0.01 — | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$37.30 1.19 USD |
+0.13
|
NT$2.40B 76.25M USD | NT$14.23K 452.16 USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$2.40B 76.25M USD | 16.28 | NT$2.29 0.07 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,307 0.99 USD |
-1.13
|
₩101B 76.09M USD | ₩256K 193.47 USD | ₩1,285 0.97 USD | ₩1,332 1.01 USD | ₩101B 76.09M USD | 0 | ₩0 0 USD | |
| Macroblock, Inc. 3527.TWO | NT$53.70 1.71 USD |
-2.36
|
NT$2.39B 75.84M USD | NT$32.19K 1.02K USD | NT$53.30 1.69 USD | NT$54.00 1.72 USD | NT$2.39B 75.84M USD | 0 | -NT$1.00 -0.03 USD | |
| Huneed Technologies 005870.KS | ₩7,660 5.78 USD |
-1.16
|
₩100B 75.69M USD | ₩57K 42.83 USD | ₩7,610 5.74 USD | ₩7,840 5.92 USD | ₩100B 75.69M USD | 0 | ₩0 0 USD | |
| Applied Co.,Ltd. 3020.T | ¥4,130 27.88 USD |
+0.36
|
¥11B 75.35M USD | ¥17K 117.45 USD | ¥4,035 27.24 USD | ¥4,365 29.46 USD | ¥11B 75.35M USD | 6.31 | ¥654 4.42 USD | |
| Acconeer AB (publ) 2LU.F | €0.94 1.03 USD |
-0.42
|
€68.81M 75.22M USD | €70.00 76.52 USD | €0.94 1.02 USD | €0.94 1.03 USD | €68.81M 75.22M USD | 0 | -€0.03 -0.03 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,069 13.97 USD |
-1
|
¥11B 75.01M USD | ¥6K 40.5 USD | ¥2,060 13.91 USD | ¥2,091 14.11 USD | ¥11B 75.01M USD | 33.56 | ¥62 0.42 USD | |
| Skolon AB (publ) SKOLON.ST | SEK 26.80 2.62 USD |
+3.08
|
SEK 763.17M 74.49M USD | SEK 1.04K 101.32 USD | SEK 26.80 2.62 USD | SEK 26.80 2.62 USD | SEK 763.17M 74.49M USD | 0 | -SEK 0.17 -0.01 USD | |
| FLECT Co., Ltd. 4414.T | ¥1,792 12.1 USD |
-1.81
|
¥11B 74.22M USD | ¥66K 448.89 USD | ¥1,728 11.66 USD | ¥1,820 12.29 USD | ¥11B 74.22M USD | 15.88 | ¥113 0.76 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.03 USD |
-2.13
|
€67.85M 74.17M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €67.85M 74.17M USD | 0 | €0.00 0 USD | |
| TESEC Corporation 6337.T | ¥2,062 13.92 USD |
-0.87
|
¥11B 74.01M USD | ¥12K 78.98 USD | ¥2,046 13.81 USD | ¥2,084 14.07 USD | ¥11B 74.01M USD | 26.72 | ¥77 0.52 USD | |
| Loihde Oyj LOIHDE.HE | €11.75 12.84 USD |
-2.08
|
€67.52M 73.81M USD | €766.00 837.34 USD | €11.65 12.74 USD | €12.15 13.28 USD | €67.52M 73.81M USD | 0 | -€1.50 -1.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||