结果页面 53，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hecto Innovation Co., Ltd. 214180.KQ | ₩14,840 11.2 USD |
-1.53
|
₩187B 141.25M USD | ₩13K 9.72 USD | ₩14,820 11.19 USD | ₩15,250 11.51 USD | ₩187B 141.25M USD | 0 | ₩0 0 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,592 17.5 USD |
-0.35
|
¥21B 141.13M USD | ¥100 0.68 USD | ¥2,592 17.5 USD | ¥2,592 17.5 USD | ¥21B 141.13M USD | 9.60 | ¥270 1.82 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥573 3.87 USD |
+1.24
|
¥21B 140.59M USD | ¥34K 227.48 USD | ¥562 3.79 USD | ¥577 3.89 USD | ¥21B 140.59M USD | 15.40 | ¥37 0.25 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,729 11.67 USD |
-0.23
|
¥21B 140.46M USD | ¥4K 27.68 USD | ¥1,718 11.6 USD | ¥1,729 11.67 USD | ¥21B 140.46M USD | 11.40 | ¥152 1.02 USD | ||
| Net Insight AB (publ) NSGB.F | €0.36 0.41 USD |
-0.14
|
€121.00M 139.68M USD | €262.00 302.44 USD | €0.36 0.41 USD | €0.36 0.41 USD | €121.00M 139.68M USD | 0 | €0.00 0 USD | ||
| Alinco Incorporated 5933.T | ¥1,035 6.99 USD |
+0.58
|
¥21B 139.54M USD | ¥3K 18.9 USD | ¥1,026 6.93 USD | ¥1,035 6.99 USD | ¥21B 139.54M USD | 11.77 | ¥88 0.59 USD | ||
| B&C Speakers S.p.A. 37B.F | €11.05 12.76 USD |
+3.27
|
€120.56M 139.17M USD | €50.00 57.72 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
| Anapass, Inc. 123860.KQ | ₩15,150 11.44 USD |
-1.55
|
₩184B 138.64M USD | ₩5K 3.7 USD | ₩15,130 11.42 USD | ₩15,600 11.78 USD | ₩184B 138.64M USD | 0 | ₩0 0 USD | ||
| Xaar plc XAR.F | €1.53 1.77 USD |
-4.38
|
€120.06M 138.59M USD | €600.00 692.6 USD | €1.53 1.77 USD | €1.60 1.85 USD | €120.06M 138.59M USD | 0 | -€0.04 -0.04 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩8,860 6.69 USD |
-1.56
|
₩183B 138.44M USD | ₩17K 12.47 USD | ₩8,800 6.64 USD | ₩9,110 6.88 USD | ₩183B 138.44M USD | 0 | ₩0 0 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 104.50 10.2 USD |
+1.46
|
SEK 1.40B 136.99M USD | SEK 10.78K 1.05K USD | SEK 102.00 9.96 USD | SEK 105.50 10.3 USD | SEK 1.40B 136.99M USD | 15.36 | SEK 6.80 0.66 USD | ||
| Keyrus S.A. ALKEY.PA | €7.44 8.59 USD |
+1.36
|
€118.32M 136.58M USD | €1.13K 1.31K USD | €7.34 8.47 USD | €7.44 8.59 USD | €118.32M 136.58M USD | 35.42 | €0.21 0.24 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,870 5.94 USD |
+0.38
|
₩181B 136.48M USD | ₩1K 0.84 USD | ₩7,810 5.9 USD | ₩7,890 5.96 USD | ₩181B 136.48M USD | 0 | ₩0 0 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 75.00 7.32 USD |
-2.6
|
SEK 1.39B 135.21M USD | SEK 8.16K 796.32 USD | SEK 75.00 7.32 USD | SEK 77.40 7.56 USD | SEK 1.39B 135.21M USD | 30.36 | SEK 2.47 0.24 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$125.00 3.97 USD |
+2.46
|
NT$4.25B 135.14M USD | NT$9.30K 295.54 USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$4.25B 135.14M USD | 12.24 | NT$10.21 0.32 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| System Support Holdings Inc. 4396.T | ¥965 6.51 USD |
+0.42
|
¥20B 134.22M USD | ¥27K 182.93 USD | ¥961 6.49 USD | ¥978 6.6 USD | ¥20B 134.22M USD | 11.92 | ¥81 0.55 USD | ||
| Vectron Systems AG V3S.HM | €13.00 15.01 USD |
0
|
€116.25M 134.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €116.25M 134.19M USD | 0 | -€0.28 -0.3 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
| accesso Technology LOQPF | $4.13 — |
+18
|
$133.78M — | $4.46K — | $3.99 — | $4.13 — | $133.78M — | 15.29 | $0.27 — | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
| Telechips Inc. 054450.KQ | ₩12,000 9.06 USD |
-2.52
|
₩177B 133.71M USD | ₩44K 33.52 USD | ₩11,980 9.04 USD | ₩12,650 9.55 USD | ₩177B 133.71M USD | 0 | ₩0 0 USD | ||
| MotorK plc 5FS.F | €2.41 2.78 USD |
-4.74
|
€115.54M 133.37M USD | €1.14K 1.32K USD | €2.41 2.78 USD | €2.41 2.78 USD | €115.54M 133.37M USD | 0 | -€0.25 -0.2 USD | ||
| Comtech Telecommunications Corp. CC6.F | €3.88 4.48 USD |
-3.96
|
€115.37M 133.17M USD | €1.25K 1.45K USD | €3.88 4.48 USD | €3.88 4.48 USD | €115.37M 133.17M USD | 0 | -€1.94 -2.2 USD | ||
| MotorK plc 5FS.DU | €2.41 2.78 USD |
-3.21
|
€115.11M 132.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €115.11M 132.88M USD | 0 | -€0.25 -0.2 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩4,925 3.72 USD |
+13.74
|
₩175B 132.11M USD | ₩4M 2.87K USD | ₩4,100 3.09 USD | ₩5,440 4.11 USD | ₩175B 132.11M USD | 0 | ₩0 0 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 594.00 150.98 USD |
+2.06
|
PLN 519.63M 132.08M USD | PLN 529.00 134.46 USD | PLN 582.00 147.93 USD | PLN 608.00 154.54 USD | PLN 519.63M 132.08M USD | 0 | -PLN 18.51 -4.7 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩29,800 22.68 USD |
+0.34
|
₩175B 132.03M USD | ₩2K 1.73 USD | ₩29,550 22.31 USD | ₩30,800 23.25 USD | ₩175B 132.03M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩8,530 6.44 USD |
-1.5
|
₩174B 131.08M USD | ₩82K 62.2 USD | ₩8,440 6.37 USD | ₩8,780 6.63 USD | ₩174B 131.08M USD | 0 | ₩0 0 USD | ||
| SEMITEC Corporation 6626.T | ¥2,020 13.64 USD |
-1.51
|
¥19B 130.85M USD | ¥4K 27.68 USD | ¥2,012 13.58 USD | ¥2,071 13.98 USD | ¥19B 130.85M USD | 7.31 | ¥276 1.86 USD | ||
| Eleco plc 5H3.F | €1.35 1.56 USD |
0
|
€112.70M 130.09M USD | €7.00 8.08 USD | €1.35 1.56 USD | €1.35 1.56 USD | €112.70M 130.09M USD | 67.50 | €0.02 0.02 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.55 9.87 USD |
0
|
€112.55M 129.92M USD | €845.00 975.41 USD | €8.15 9.41 USD | €8.15 9.41 USD | €112.55M 129.92M USD | 0 | -€0.15 -0.1 USD | ||
| Mirae Corporation 025560.KS | ₩38,250 28.87 USD |
+2.55
|
₩171B 128.96M USD | ₩65K 49.27 USD | ₩33,650 25.4 USD | ₩39,500 29.82 USD | ₩171B 128.96M USD | 0 | ₩0 0 USD | ||
| E-Guardian Inc. 6050.T | ¥1,643 11.09 USD |
+0.37
|
¥19B 128.61M USD | ¥3K 17.55 USD | ¥1,639 11.06 USD | ¥1,645 11.1 USD | ¥19B 128.61M USD | 26.90 | ¥61 0.41 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩14,560 10.99 USD |
-2.93
|
₩170B 128.4M USD | ₩9K 6.63 USD | ₩14,550 10.98 USD | ₩15,250 11.51 USD | ₩170B 128.4M USD | 0 | ₩0 0 USD | ||
| Kudan Inc. 4425.T | ¥1,683 11.36 USD |
-0.41
|
¥19B 128.38M USD | ¥65K 440.12 USD | ¥1,673 11.29 USD | ¥1,780 12.02 USD | ¥19B 128.38M USD | 0 | -¥17 -0.1 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,871 1.41 USD |
+6.61
|
₩170B 128.37M USD | ₩423K 319.17 USD | ₩1,727 1.3 USD | ₩2,270 1.71 USD | ₩170B 128.37M USD | 0 | ₩0 0 USD | ||
| RM plc RMP1.SG | €1.14 1.32 USD |
-2.56
|
€111.11M 128.26M USD | €0.00 0 USD | €1.12 1.29 USD | €1.20 1.39 USD | €111.11M 128.26M USD | 38.00 | €0.03 0.03 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,160 7.83 USD |
+1.13
|
¥19B 128.13M USD | ¥31K 211.96 USD | ¥1,150 7.76 USD | ¥1,184 7.99 USD | ¥19B 128.13M USD | 20.06 | ¥58 0.39 USD | ||
| SSH Communications Security Oyj XXH.F | €2.03 2.34 USD |
-2.17
|
€110.84M 127.94M USD | €1.43K 1.65K USD | €2.03 2.34 USD | €2.03 2.34 USD | €110.84M 127.94M USD | 0 | -€0.08 -0.09 USD | ||
| Boldt S.A. BOLT.BA | ARS 43.90 0.05 USD |
-0.23
|
ARS 108.19B 127.89M USD | ARS 269.16K 318.15 USD | ARS 43.20 0.05 USD | ARS 45.00 0.05 USD | ARS 108.19B 127.89M USD | 0 | -ARS 1.17 -0.001 USD | ||
| Keyrus S.A. 5UP.F | €6.96 8.03 USD |
+0.58
|
€110.68M 127.76M USD | €50.00 57.72 USD | €6.78 7.83 USD | €7.04 8.13 USD | €110.68M 127.76M USD | 33.14 | €0.21 0.24 USD | ||
| Inter Action Corporation 7725.T | ¥1,860 12.56 USD |
-2.67
|
¥19B 127.38M USD | ¥26K 178.21 USD | ¥1,839 12.41 USD | ¥1,894 12.79 USD | ¥19B 127.38M USD | 52.33 | ¥36 0.24 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩11,850 8.94 USD |
-2.79
|
₩169B 127.31M USD | ₩72K 54.04 USD | ₩11,830 8.93 USD | ₩12,780 9.65 USD | ₩169B 127.31M USD | 0 | ₩0 0 USD | ||
| MicroVision, Inc. MVIN.F | €0.33 0.38 USD |
+0.12
|
€109.73M 126.67M USD | €4.00 4.62 USD | €0.33 0.38 USD | €0.33 0.38 USD | €109.73M 126.67M USD | 0 | -€0.27 -0.3 USD | ||
| Nireco Corporation 6863.T | ¥2,609 17.61 USD |
-0.87
|
¥19B 126.06M USD | ¥6K 41.18 USD | ¥2,550 17.21 USD | ¥2,610 17.62 USD | ¥19B 126.06M USD | 13.44 | ¥194 1.31 USD | ||
| accesso Technology Group plc LQG.F | €3.36 3.88 USD |
-15.15
|
€108.84M 125.64M USD | €20.00 23.09 USD | €3.36 3.88 USD | €3.36 3.88 USD | €108.84M 125.64M USD | 14.60 | €0.23 0.27 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,236 8.34 USD |
-2.22
|
¥19B 125.6M USD | ¥200 1.35 USD | ¥1,236 8.34 USD | ¥1,236 8.34 USD | ¥19B 125.6M USD | 9.33 | ¥132 0.89 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩11,330 8.55 USD |
-3.98
|
₩166B 125.42M USD | ₩16K 12.01 USD | ₩11,320 8.54 USD | ₩11,740 8.86 USD | ₩166B 125.42M USD | 0 | ₩0 0 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.05 USD |
+61.11
|
€108.65M 125.42M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.04 0.05 USD | €108.65M 125.42M USD | 0 | €0.00 0 USD | ||
| RAON ROBOTICS Inc. 232680.KQ | ₩13,910 10.5 USD |
-2.73
|
₩166B 125.17M USD | ₩135K 102.23 USD | ₩13,670 10.32 USD | ₩14,690 11.09 USD | ₩166B 125.17M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩4,120 3.11 USD |
-4.85
|
₩165B 124.87M USD | ₩312K 235.3 USD | ₩4,120 3.11 USD | ₩4,400 3.32 USD | ₩165B 124.87M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,460 4.12 USD |
-3.7
|
₩165B 124.72M USD | ₩74K 55.96 USD | ₩5,400 4.08 USD | ₩5,770 4.36 USD | ₩165B 124.72M USD | 0 | ₩0 0 USD | ||
| UNITED, Inc. 2497.T | ¥493 3.33 USD |
+0.41
|
¥18B 124.6M USD | ¥400 2.7 USD | ¥493 3.33 USD | ¥493 3.33 USD | ¥18B 124.6M USD | 0 | -¥41 -0.2 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 310.00 0.37 USD |
+1.47
|
ARS 105.40B 124.59M USD | ARS 36.48K 43.11 USD | ARS 295.00 0.35 USD | ARS 312.00 0.37 USD | ARS 105.40B 124.59M USD | 75.79 | ARS 4.09 0.004 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.50 1.26 USD |
+0.89
|
NT$3.89B 123.59M USD | NT$73.60K 2.34K USD | NT$39.20 1.25 USD | NT$40.00 1.27 USD | NT$3.89B 123.59M USD | 19.84 | NT$1.99 0.06 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,276 15.36 USD |
-1.04
|
¥18B 123.26M USD | ¥5K 31.05 USD | ¥2,274 15.35 USD | ¥2,307 15.57 USD | ¥18B 123.26M USD | 9.99 | ¥228 1.54 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥5,180 34.97 USD |
0
|
¥18B 122.33M USD | ¥100 0.68 USD | ¥5,180 34.97 USD | ¥5,180 34.97 USD | ¥18B 122.33M USD | 8.40 | ¥616 4.16 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹649.70 7.86 USD |
+3.18
|
₹10.09B 122.12M USD | ₹10.95K 132.46 USD | ₹632.35 7.65 USD | ₹655.00 7.92 USD | ₹10.09B 122.12M USD | 17.88 | ₹36.33 0.44 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩12,720 9.6 USD |
-1.62
|
₩162B 121.94M USD | ₩4K 3.18 USD | ₩12,510 9.44 USD | ₩12,930 9.76 USD | ₩162B 121.94M USD | 0 | ₩0 0 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,300 15.53 USD |
-1.25
|
¥18B 121.8M USD | ¥800 5.4 USD | ¥2,300 15.53 USD | ¥2,323 15.68 USD | ¥18B 121.8M USD | 9.08 | ¥253 1.71 USD | ||
| ZenaTech, Inc. 49Q.DU | €1.21 1.4 USD |
+5.21
|
€105.50M 121.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.50M 121.79M USD | 0 | -€0.98 -1.1 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥4,665 31.49 USD |
-7.24
|
¥18B 121.78M USD | ¥164K 1.11K USD | ¥4,500 30.38 USD | ¥4,805 32.44 USD | ¥18B 121.78M USD | 37.09 | ¥126 0.85 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,310 4.01 USD |
-3.45
|
₩161B 121.43M USD | ₩111K 83.6 USD | ₩5,300 4 USD | ₩5,600 4.23 USD | ₩161B 121.43M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩7,970 6.02 USD |
-6.25
|
₩161B 121.36M USD | ₩163K 123.22 USD | ₩7,930 5.99 USD | ₩8,940 6.75 USD | ₩161B 121.36M USD | 0 | ₩0 0 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.80 34.4 USD |
0
|
€105.08M 121.3M USD | €1.92K 2.21K USD | €29.80 34.4 USD | €29.80 34.4 USD | €105.08M 121.3M USD | 0 | -€0.70 -0.8 USD | ||
| Ascentech K.K. 3565.T | ¥417 2.81 USD |
-2.34
|
¥18B 120.92M USD | ¥117K 789.78 USD | ¥415 2.8 USD | ¥432 2.92 USD | ¥18B 120.92M USD | 8.68 | ¥48 0.32 USD | ||
| Softronic AB (publ) SF7.F | €1.99 2.29 USD |
+0.4
|
€104.53M 120.66M USD | €1.72K 1.99K USD | €1.99 2.29 USD | €1.99 2.29 USD | €104.53M 120.66M USD | 16.55 | €0.12 0.14 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €29.60 34.17 USD |
0
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
| AstroNova, Inc. AZO.F | €13.50 15.58 USD |
+11.57
|
€104.32M 120.43M USD | €3.50K 4.04K USD | €13.50 15.58 USD | €13.50 15.58 USD | €104.32M 120.43M USD | 0 | -€0.16 -0.1 USD | ||
| Ealixir EAXR | $2.00 — |
0
|
$120.24M — | $400.00 — | $2.00 — | $2.00 — | $120.24M — | 0 | -$5,500.00 — | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,734 11.7 USD |
-1.65
|
¥18B 119.97M USD | ¥22K 150.53 USD | ¥1,721 11.62 USD | ¥1,777 12 USD | ¥18B 119.97M USD | 21.33 | ¥81 0.55 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Finger, Inc. 163730.KQ | ₩13,390 10.11 USD |
+0.45
|
₩159B 119.86M USD | ₩43K 32.54 USD | ₩13,070 9.87 USD | ₩13,800 10.42 USD | ₩159B 119.86M USD | 0 | ₩0 0 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$101.50 3.23 USD |
+1
|
NT$3.77B 119.8M USD | NT$21.20K 673.73 USD | NT$101.00 3.21 USD | NT$101.50 3.23 USD | NT$3.77B 119.8M USD | 13.80 | NT$7.35 0.23 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩12,960 9.78 USD |
-2.7
|
₩159B 119.66M USD | ₩5K 3.44 USD | ₩12,870 9.71 USD | ₩13,320 10.05 USD | ₩159B 119.66M USD | 0 | ₩0 0 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹649.65 7.86 USD |
+3.08
|
₹9.85B 119.14M USD | ₹757.00 9.16 USD | ₹633.00 7.66 USD | ₹655.00 7.92 USD | ₹9.85B 119.14M USD | 17.86 | ₹36.37 0.44 USD | ||
| RTX A/S RTE.F | €13.15 15.18 USD |
-1.5
|
€103.04M 118.94M USD | €10.00 11.54 USD | €13.15 15.18 USD | €13.15 15.18 USD | €103.04M 118.94M USD | 65.75 | €0.20 0.23 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,522 3.41 USD |
-7.72
|
₩158B 118.92M USD | ₩3M 1.91K USD | ₩4,470 3.37 USD | ₩5,590 4.22 USD | ₩158B 118.92M USD | 0 | ₩0 0 USD | ||
| Glintt Global, S.A. PAJA.SG | €1.18 1.36 USD |
+1.72
|
€102.62M 118.45M USD | €0.00 0 USD | €1.16 1.34 USD | €1.21 1.4 USD | €102.62M 118.45M USD | 13.11 | €0.09 0.1 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥395 2.67 USD |
+1.54
|
¥17B 117.17M USD | ¥27K 184.28 USD | ¥388 2.62 USD | ¥395 2.67 USD | ¥17B 117.17M USD | 17.18 | ¥23 0.16 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩12,580 9.5 USD |
-1.1
|
₩155B 116.88M USD | ₩3K 2.29 USD | ₩12,470 9.41 USD | ₩13,000 9.81 USD | ₩155B 116.88M USD | 0 | ₩0 0 USD | ||
| Sangoma Technologies Corporation 54GA.F | €3.04 3.51 USD |
-3.8
|
€101.17M 116.78M USD | €3.48K 4.02K USD | €3.04 3.51 USD | €3.04 3.51 USD | €101.17M 116.78M USD | 0 | -€0.16 -0.1 USD | ||
| Aval Data Corporation 6918.T | ¥2,970 20.05 USD |
-2.62
|
¥17B 116.59M USD | ¥3K 21.6 USD | ¥2,963 20 USD | ¥3,070 20.72 USD | ¥17B 116.59M USD | 32.45 | ¥92 0.62 USD | ||
| Sun* Inc. 4053.T | ¥442 2.98 USD |
+0.23
|
¥17B 116.45M USD | ¥12K 78.98 USD | ¥440 2.97 USD | ¥445 3 USD | ¥17B 116.45M USD | 36.43 | ¥12 0.08 USD | ||
| AGS Corporation 3648.T | ¥1,034 6.98 USD |
-0.39
|
¥17B 116.44M USD | ¥1K 9.45 USD | ¥1,034 6.98 USD | ¥1,034 6.98 USD | ¥17B 116.44M USD | 8.95 | ¥116 0.78 USD | ||
| SDI Group plc SD0.F | €0.92 1.06 USD |
+1.66
|
€100.57M 116.1M USD | €18.62K 21.49K USD | €0.91 1.04 USD | €0.92 1.06 USD | €100.57M 116.1M USD | 18.39 | €0.05 0.06 USD | ||
| Founder FHGDF | $0.10 — |
+42.86
|
$115.34M — | $5.00K — | $0.10 — | $0.10 — | $115.34M — | 0 | $0.00 — | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
| Action S.A. ACT.WA | PLN 35.15 8.93 USD |
-3.57
|
PLN 453.31M 115.22M USD | PLN 13.47K 3.42K USD | PLN 34.20 8.69 USD | PLN 36.45 9.26 USD | PLN 453.31M 115.22M USD | 13.83 | PLN 2.54 0.65 USD | ||
| SDI SDIIF | $1.10 — |
+4.76
|
$115.03M — | $4.80K — | $1.00 — | $1.10 — | $115.03M — | 18.33 | $0.06 — | ||
| Uniquest Corporation 077500.KS | ₩7,050 5.32 USD |
-1.4
|
₩152B 114.95M USD | ₩34K 25.43 USD | ₩7,000 5.28 USD | ₩7,230 5.46 USD | ₩152B 114.95M USD | 0 | ₩0 0 USD | ||
| RTX A/S RTX.CO | DKK 100.00 14.66 USD |
0
|
DKK 783.55M 114.89M USD | DKK 2.21K 323.89 USD | DKK 99.20 14.54 USD | DKK 101.00 14.81 USD | DKK 783.55M 114.89M USD | 66.66 | DKK 1.50 0.22 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹174.45 2.11 USD |
+0.29
|
₹9.46B 114.49M USD | ₹5.24K 63.42 USD | ₹169.30 2.05 USD | ₹177.00 2.14 USD | ₹9.46B 114.49M USD | 0 | -₹1.98 -0.02 USD | ||
| Solvvy Inc. 7320.T | ¥1,511 10.2 USD |
+0.67
|
¥17B 114.38M USD | ¥5K 32.4 USD | ¥1,501 10.13 USD | ¥1,541 10.4 USD | ¥17B 114.38M USD | 0 | -¥25 -0.1 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥858 5.79 USD |
-1.6
|
¥17B 114.1M USD | ¥95K 641.95 USD | ¥841 5.68 USD | ¥883 5.96 USD | ¥17B 114.1M USD | 27.48 | ¥31 0.21 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩6,660 5.03 USD |
-3.48
|
₩151B 113.93M USD | ₩6K 4.56 USD | ₩6,660 5.03 USD | ₩7,180 5.42 USD | ₩151B 113.93M USD | 0 | ₩0 0 USD | ||
| q.beyond AG QBY.F | €0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||