结果页面 65，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WonderPlanet Inc. 4199.T | ¥736 4.97 USD |
+0.55
|
¥2B 12.67M USD | ¥400 2.7 USD | ¥736 4.97 USD | ¥736 4.97 USD | ¥2B 12.67M USD | 0 | -¥118 -0.7 USD | ||
| Nuheara Limited NUH.AX | A$0.08 0.05 USD |
0
|
A$19.10M 12.64M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$19.10M 12.64M USD | 0 | -A$0.08 -0.05 USD | ||
| K & P International Holdings Limited 0675.HK | HK$0.37 0.05 USD |
+2.78
|
HK$98.79M 12.63M USD | HK$34.00K 4.35K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$98.79M 12.63M USD | 0 | -HK$0.03 -0.003 USD | ||
| JTEC Corporation 2479.T | ¥233 1.57 USD |
0
|
¥2B 12.63M USD | ¥700 4.73 USD | ¥233 1.57 USD | ¥233 1.57 USD | ¥2B 12.63M USD | 12.69 | ¥18 0.12 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €8.90 10.27 USD |
0
|
€10.93M 12.61M USD | €135.00 155.84 USD | €8.80 10.16 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
| Itway S.p.A. IW3.F | €1.04 1.19 USD |
-0.48
|
€10.82M 12.49M USD | €1.30K 1.49K USD | €1.04 1.19 USD | €1.04 1.19 USD | €10.82M 12.49M USD | 10.34 | €0.10 0.12 USD | ||
| Arcontech Group plc KTSA.F | €0.81 0.93 USD |
0
|
€10.77M 12.43M USD | €70.00 80.8 USD | €0.81 0.93 USD | €0.81 0.93 USD | €10.77M 12.43M USD | 11.50 | €0.07 0.08 USD | ||
| Klimator AB (publ) KLIMAT.ST | SEK 3.62 0.35 USD |
-2.16
|
SEK 126.92M 12.39M USD | SEK 13.48K 1.32K USD | SEK 3.60 0.35 USD | SEK 3.73 0.36 USD | SEK 126.92M 12.39M USD | 0 | SEK 0.00 0 USD | ||
| Mobilus Corporation 4370.T | ¥303 2.05 USD |
0
|
¥2B 12.39M USD | ¥4K 29.7 USD | ¥295 1.99 USD | ¥303 2.05 USD | ¥2B 12.39M USD | 38.16 | ¥8 0.05 USD | ||
| Archos S.A. A AYH.F | €0.18 0.21 USD |
+1.43
|
€10.73M 12.38M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.73M 12.38M USD | 6.16 | €0.03 0.03 USD | ||
| TB Group Inc. 6775.T | ¥131 0.88 USD |
-6.47
|
¥2B 12.36M USD | ¥232K 1.57K USD | ¥130 0.88 USD | ¥136 0.92 USD | ¥2B 12.36M USD | 0 | -¥14 -0.09 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩1,528 1.15 USD |
-0.52
|
₩16B 12.33M USD | ₩4K 2.73 USD | ₩1,501 1.13 USD | ₩1,562 1.18 USD | ₩16B 12.33M USD | 0 | ₩0 0 USD | ||
| Cacco Inc. 4166.T | ¥665 4.49 USD |
+2.15
|
¥2B 12.27M USD | ¥2K 16.2 USD | ¥661 4.46 USD | ¥665 4.49 USD | ¥2B 12.27M USD | 0 | -¥50 -0.3 USD | ||
| Westpay AB WPAY.ST | SEK 1.24 0.12 USD |
-1.98
|
SEK 125.49M 12.25M USD | SEK 12.87K 1.26K USD | SEK 1.24 0.12 USD | SEK 1.25 0.12 USD | SEK 125.49M 12.25M USD | 30.87 | SEK 0.04 0.003 USD | ||
| Dantax A/S DANT.CO | DKK 278.00 40.76 USD |
+1.83
|
DKK 83.40M 12.23M USD | DKK 161.00 23.61 USD | DKK 270.00 39.59 USD | DKK 278.00 40.76 USD | DKK 83.40M 12.23M USD | 21.04 | DKK 13.21 1.94 USD | ||
| Vogo SA ALVGO.PA | €1.72 1.98 USD |
0
|
€10.52M 12.15M USD | €299.00 345.15 USD | €1.72 1.98 USD | €1.72 1.98 USD | €10.52M 12.15M USD | 0 | -€0.42 -0.4 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.53 4.07 USD |
-4.59
|
€10.52M 12.14M USD | €14.08K 16.26K USD | €3.38 3.9 USD | €3.82 4.41 USD | €10.52M 12.14M USD | 0 | -€0.94 -1.08 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$23.30 0.74 USD |
+9.91
|
NT$381.65M 12.13M USD | NT$96.25K 3.06K USD | NT$21.80 0.69 USD | NT$23.30 0.74 USD | NT$381.65M 12.13M USD | 0 | -NT$0.64 -0.02 USD | ||
| Cherry SE C3RY.F | €0.43 0.5 USD |
0
|
€10.50M 12.12M USD | €13.32K 15.37K USD | €0.43 0.5 USD | €0.43 0.5 USD | €10.50M 12.12M USD | 0 | -€2.24 -2.5 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥888 5.99 USD |
+0.45
|
¥2B 11.97M USD | ¥700 4.73 USD | ¥882 5.95 USD | ¥888 5.99 USD | ¥2B 11.97M USD | 18.99 | ¥47 0.32 USD | ||
| Leader Electronics Corporation 6867.T | ¥411 2.77 USD |
0
|
¥2B 11.89M USD | ¥800 5.4 USD | ¥411 2.77 USD | ¥414 2.79 USD | ¥2B 11.89M USD | 20.91 | ¥20 0.13 USD | ||
| CHINA E-WALLET 0802.HK | HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩483 0.36 USD |
-2.82
|
₩16B 11.87M USD | ₩903K 681.78 USD | ₩452 0.34 USD | ₩549 0.41 USD | ₩16B 11.87M USD | 0 | ₩0 0 USD | ||
| Cofidur S.A. ALCOF.PA | €268.00 309.36 USD |
+3.08
|
€10.28M 11.86M USD | €9.00 10.39 USD | €268.00 309.36 USD | €268.00 309.36 USD | €10.28M 11.86M USD | 9.93 | €26.97 31.13 USD | ||
| PNC International Inc. 3067.TWO | NT$18.65 0.59 USD |
+0.27
|
NT$373.00M 11.85M USD | NT$6.09K 193.54 USD | NT$18.60 0.59 USD | NT$18.65 0.59 USD | NT$373.00M 11.85M USD | 0 | -NT$0.84 -0.02 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.07 0.08 USD |
-11.38
|
€10.13M 11.7M USD | €817.00 943.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.13M 11.7M USD | 0 | -€0.03 -0.03 USD | ||
| Innelec Multimédia SA 1W2.F | €3.40 3.92 USD |
-6.34
|
€10.13M 11.7M USD | €1.12K 1.29K USD | €3.07 3.54 USD | €3.61 4.17 USD | €10.13M 11.7M USD | 0 | -€0.94 -1.08 USD | ||
| All In FutureTech Alliance Inc. 2AA.F | €0.26 0.3 USD |
+2.33
|
€10.11M 11.67M USD | €20.19K 23.31K USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.11M 11.67M USD | 0 | -€0.72 -0.8 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹26.04 0.32 USD |
+5.17
|
₹959.03M 11.6M USD | ₹13.90K 168.2 USD | ₹24.05 0.29 USD | ₹27.22 0.33 USD | ₹959.03M 11.6M USD | 46.50 | ₹0.56 0.006 USD | ||
| Showcase Inc. 3909.T | ¥198 1.34 USD |
-1
|
¥2B 11.46M USD | ¥500 3.38 USD | ¥198 1.34 USD | ¥200 1.35 USD | ¥2B 11.46M USD | 6.37 | ¥31 0.21 USD | ||
| Agillic A/S AGILC.CO | DKK 7.00 1.03 USD |
0
|
DKK 78.07M 11.45M USD | DKK 75.00 11 USD | DKK 7.00 1.03 USD | DKK 7.00 1.03 USD | DKK 78.07M 11.45M USD | 0 | -DKK 0.64 -0.09 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹24.58 0.3 USD |
0
|
₹945.01M 11.43M USD | ₹41.71K 504.66 USD | ₹24.48 0.3 USD | ₹24.58 0.3 USD | ₹945.01M 11.43M USD | 1.07 | ₹22.78 0.28 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹186.40 2.26 USD |
-1.17
|
₹941.36M 11.39M USD | ₹5.02K 60.67 USD | ₹185.10 2.24 USD | ₹195.00 2.36 USD | ₹941.36M 11.39M USD | 9.91 | ₹18.80 0.23 USD | ||
| Shearwater Group plc DTW1.F | €0.41 0.48 USD |
0
|
€9.87M 11.39M USD | €2.00 2.31 USD | €0.41 0.48 USD | €0.41 0.48 USD | €9.87M 11.39M USD | 0 | -€0.14 -0.1 USD | ||
| Evercel EVRC | $0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
| Vogo SA 7CY.F | €1.61 1.85 USD |
+1.26
|
€9.85M 11.37M USD | €275.00 317.44 USD | €1.61 1.85 USD | €1.61 1.85 USD | €9.85M 11.37M USD | 0 | -€0.42 -0.4 USD | ||
| SCAT Inc. 3974.T | ¥537 3.62 USD |
+0.56
|
¥2B 11.35M USD | ¥100 0.68 USD | ¥537 3.62 USD | ¥537 3.62 USD | ¥2B 11.35M USD | 12.27 | ¥44 0.3 USD | ||
| SA Energisme 54Z.F | €0.00 0.0041 USD |
0
|
€9.82M 11.33M USD | €100.00 115.43 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €9.82M 11.33M USD | 0.35 | €0.01 0.01 USD | ||
| Cambium Networks CMBM | $0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
| Quantum software S.A. QNT.WA | PLN 32.60 8.29 USD |
-0.61
|
PLN 44.49M 11.31M USD | PLN 2.20K 558.17 USD | PLN 32.60 8.29 USD | PLN 33.00 8.39 USD | PLN 44.49M 11.31M USD | 9.84 | PLN 3.31 0.84 USD | ||
| Logismos Information Systems S.A. LOGISMOS.AT | €2.06 2.38 USD |
0
|
€9.76M 11.27M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €9.76M 11.27M USD | 0 | -€0.08 -0.08 USD | ||
| Solartron Public Company Limited TUUF.F | €0.01 0.0063 USD |
0
|
€9.75M 11.26M USD | €5.00K 5.77K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €9.75M 11.26M USD | 0 | -€0.01 -0.01 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹63.10 0.76 USD |
-1.48
|
₹928.30M 11.23M USD | ₹1.56K 18.91 USD | ₹63.10 0.76 USD | ₹64.10 0.78 USD | ₹928.30M 11.23M USD | 0 | -₹31.51 -0.3 USD | ||
| Bambuser AB (publ) BSKZF | $1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.70 — | ||
| Hello Pal International Inc. HP.CN | CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Image Information Inc. 3803.T | ¥495 3.34 USD |
-5.89
|
¥2B 11.09M USD | ¥14K 97.88 USD | ¥495 3.34 USD | ¥524 3.54 USD | ¥2B 11.09M USD | 0 | -¥119 -0.8 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩812 0.61 USD |
+0.87
|
₩15B 11M USD | ₩7K 5.63 USD | ₩774 0.58 USD | ₩815 0.62 USD | ₩15B 11M USD | 0 | ₩0 0 USD | ||
| infoNet inc. 4444.T | ¥807 5.45 USD |
0
|
¥2B 11M USD | ¥300 2.03 USD | ¥802 5.41 USD | ¥807 5.45 USD | ¥2B 11M USD | 0 | -¥13 -0.08 USD | ||
| AirIQ AILQF | $0.37 — |
0
|
$10.93M — | $5.00K — | $0.37 — | $0.37 — | $10.93M — | 37.00 | $0.01 — | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩1,816 1.37 USD |
-2.1
|
₩14B 10.81M USD | ₩14K 10.94 USD | ₩1,783 1.35 USD | ₩1,965 1.48 USD | ₩14B 10.81M USD | 0 | ₩0 0 USD | ||
| Papago Inc. 3632.TWO | NT$8.30 0.26 USD |
0
|
NT$339.38M 10.78M USD | NT$14.20K 451.05 USD | NT$7.96 0.25 USD | NT$8.30 0.26 USD | NT$339.38M 10.78M USD | 0 | -NT$0.38 -0.01 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.13 0.1 USD |
0
|
CA$14.52M 10.78M USD | CA$61.00K 45.27K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Naapbooks Limited NBL.BO | ₹74.99 0.91 USD |
+0.79
|
₹887.93M 10.74M USD | ₹26.40K 319.4 USD | ₹73.00 0.88 USD | ₹75.00 0.91 USD | ₹887.93M 10.74M USD | 11.73 | ₹6.39 0.08 USD | ||
| AirIQ Inc. IQ.V | CA$0.49 0.36 USD |
-2
|
CA$14.47M 10.74M USD | CA$32.96K 24.46K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$14.47M 10.74M USD | 49.00 | CA$0.01 0.007 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.04 0.04 USD |
0
|
€9.25M 10.68M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.25M 10.68M USD | 0 | -€0.01 -0.01 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,262 0.95 USD |
+1.37
|
₩14B 10.67M USD | ₩18K 13.76 USD | ₩1,231 0.93 USD | ₩1,280 0.97 USD | ₩14B 10.67M USD | 0 | ₩0 0 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.31 0.36 USD |
-0.32
|
€9.21M 10.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.21M 10.63M USD | 0 | -€0.39 -0.4 USD | ||
| Ficha Inc. 4052.T | ¥269 1.82 USD |
+1.89
|
¥2B 10.62M USD | ¥600 4.05 USD | ¥265 1.79 USD | ¥269 1.82 USD | ¥2B 10.62M USD | 0 | -¥10 -0.06 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| U.I.Display Co.,Ltd. 069330.KQ | ₩832 0.63 USD |
-5.02
|
₩14B 10.59M USD | ₩4K 3.18 USD | ₩832 0.63 USD | ₩869 0.66 USD | ₩14B 10.59M USD | 0 | ₩0 0 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.29 0.42 USD |
+3.37
|
SEK 107.80M 10.52M USD | SEK 9.75K 951.43 USD | SEK 4.04 0.39 USD | SEK 4.29 0.42 USD | SEK 107.80M 10.52M USD | 0 | -SEK 2.21 -0.2 USD | ||
| eEducation Albert AB (publ) 9IX.F | €0.36 0.42 USD |
+1.4
|
€9.10M 10.5M USD | €0.00 0 USD | €0.33 0.39 USD | €0.36 0.42 USD | €9.10M 10.5M USD | 0 | -€0.20 -0.2 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥1,256 8.48 USD |
-3.31
|
¥2B 10.49M USD | ¥2K 10.8 USD | ¥1,254 8.46 USD | ¥1,269 8.57 USD | ¥2B 10.49M USD | 0 | -¥304 -2.05 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 10.65 1.04 USD |
+0.47
|
SEK 107.32M 10.48M USD | SEK 4.86K 474.79 USD | SEK 10.25 1 USD | SEK 10.65 1.04 USD | SEK 107.32M 10.48M USD | 0 | -SEK 1.10 -0.1 USD | ||
| Cambium Networks Corporation 089.F | €0.32 0.37 USD |
-21.95
|
€9.04M 10.43M USD | €4.96K 5.72K USD | €0.32 0.37 USD | €0.32 0.37 USD | €9.04M 10.43M USD | 0 | -€2.31 -2.6 USD | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 121.00 0.0077 USD |
+4.31
|
IDR 161.33B 10.31M USD | IDR 1.17M 74.46 USD | IDR 107.00 0.0068 USD | IDR 123.00 0.0078 USD | IDR 161.33B 10.31M USD | 2.32 | IDR 52.08 0.003 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 365.99M 10.3M USD | THB 4.28M 120.32K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.39 0.05 USD |
+1.3
|
HK$79.65M 10.18M USD | HK$780.00K 99.73K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$79.65M 10.18M USD | 0 | -HK$0.12 -0.01 USD | ||
| AirIQ Inc. EPXN.F | €0.30 0.34 USD |
-0.67
|
€8.80M 10.16M USD | €4.00K 4.62K USD | €0.30 0.34 USD | €0.30 0.34 USD | €8.80M 10.16M USD | 29.80 | €0.01 0.01 USD | ||
| MKSystem Corporation 3910.T | ¥277 1.87 USD |
0
|
¥2B 10.15M USD | ¥1K 6.75 USD | ¥277 1.87 USD | ¥277 1.87 USD | ¥2B 10.15M USD | 5.85 | ¥47 0.32 USD | ||
| CNY/PLX 361670.KQ | ₩2,410 1.82 USD |
-3.79
|
₩13B 10.15M USD | ₩353 0.27 USD | ₩2,410 1.82 USD | ₩2,515 1.9 USD | ₩13B 10.15M USD | 0 | ₩0 0 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 13.70 1.34 USD |
+0.59
|
SEK 103.93M 10.14M USD | SEK 49.67K 4.85K USD | SEK 13.60 1.33 USD | SEK 14.46 1.41 USD | SEK 103.93M 10.14M USD | 0 | -SEK 18.16 -1.7 USD | ||
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.26M 10.1M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.26M 10.1M USD | 2.89 | A$0.01 0.006 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹32.21 0.39 USD |
+2.35
|
₹832.02M 10.07M USD | ₹12.68K 153.35 USD | ₹31.55 0.38 USD | ₹32.74 0.4 USD | ₹832.02M 10.07M USD | 0 | -₹10.87 -0.1 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$23.45 0.75 USD |
+2.85
|
NT$316.58M 10.06M USD | NT$2.78K 88.37 USD | NT$22.85 0.73 USD | NT$23.45 0.75 USD | NT$316.58M 10.06M USD | 0 | -NT$1.43 -0.04 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹32.00 0.39 USD |
-1.57
|
₹830.40M 10.05M USD | ₹2.77K 33.54 USD | ₹31.60 0.38 USD | ₹32.51 0.39 USD | ₹830.40M 10.05M USD | 0 | -₹8.01 -0.09 USD | ||
| Priortech Ltd PRTC.TA | ILA 29,010.00 84.59 USD |
+0.83
|
ILA 3.44B 10.03M USD | ILA 24.57K 71.66 USD | ILA 28,450.00 82.96 USD | ILA 29,620.00 86.37 USD | ILA 3.44B 10.03M USD | 27.39 | ILA 10.59 0.03 USD | ||
| Humax Holdings Co., Ltd. 028080.KQ | ₩6,040 4.56 USD |
-3.67
|
₩13B 9.96M USD | ₩1K 0.88 USD | ₩6,040 4.56 USD | ₩6,700 5.06 USD | ₩13B 9.96M USD | 0 | ₩0 0 USD | ||
| ENENSYS Technologies SA 20U.F | €1.14 1.32 USD |
-3.39
|
€8.60M 9.93M USD | €1.19K 1.37K USD | €1.14 1.32 USD | €1.14 1.32 USD | €8.60M 9.93M USD | 0 | -€0.19 -0.2 USD | ||
| Nanoco NNOCF | $0.05 — |
+81.33
|
$9.92M — | $5.00K — | $0.05 — | $0.05 — | $9.92M — | 5.44 | $0.01 — | ||
| Ease2pay N.V. DOC2.F | €0.37 0.42 USD |
-1.08
|
€8.59M 9.92M USD | €50.00 57.72 USD | €0.36 0.42 USD | €0.37 0.42 USD | €8.59M 9.92M USD | 36.50 | €0.01 0.01 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩670 0.51 USD |
-1.47
|
₩13B 9.9M USD | ₩22K 16.84 USD | ₩661 0.5 USD | ₩690 0.52 USD | ₩13B 9.9M USD | 0 | ₩0 0 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.11 0.13 USD |
+2.26
|
€8.56M 9.88M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.56M 9.88M USD | 0 | -€0.01 -0.01 USD | ||
| Betrend Corporation 4020.T | ¥671 4.53 USD |
+1.36
|
¥1B 9.8M USD | ¥700 4.73 USD | ¥662 4.47 USD | ¥681 4.6 USD | ¥1B 9.8M USD | 0 | -¥47 -0.3 USD | ||
| Revasum, Inc. RVS.AX | A$0.12 0.08 USD |
0
|
A$14.73M 9.75M USD | A$10.29K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 9.75M USD | 0 | -A$0.10 -0.06 USD | ||
| aconnic AG CFC.DE | €0.52 0.6 USD |
-2.8
|
€8.44M 9.75M USD | €292.00 337.07 USD | €0.52 0.6 USD | €0.55 0.63 USD | €8.44M 9.75M USD | 0 | -€0.52 -0.6 USD | ||
| Quarta-Rad QURT | $0.61 — |
+1.67
|
$9.70M — | $2.00K — | $0.61 — | $0.61 — | $9.70M — | 0 | -$0.03 — | ||
| Asgent, Inc. 4288.T | ¥374 2.52 USD |
-2.85
|
¥1B 9.63M USD | ¥5K 34.43 USD | ¥374 2.52 USD | ¥381 2.57 USD | ¥1B 9.63M USD | 8.49 | ¥44 0.3 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹23.13 0.28 USD |
-2.65
|
₹794.97M 9.62M USD | ₹12.95K 156.67 USD | ₹23.00 0.28 USD | ₹24.50 0.3 USD | ₹794.97M 9.62M USD | 9.28 | ₹2.49 0.03 USD | ||
| Collabos Corporation 3908.T | ¥306 2.07 USD |
+1.32
|
¥1B 9.61M USD | ¥5K 33.75 USD | ¥302 2.04 USD | ¥306 2.07 USD | ¥1B 9.61M USD | 14.09 | ¥22 0.15 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.03 0.04 USD |
+3.92
|
€8.30M 9.58M USD | €299.00 345.15 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.30M 9.58M USD | 0 | -€0.62 -0.7 USD | ||
| Kerlink SA 344.F | €1.10 1.27 USD |
-2.22
|
€8.22M 9.49M USD | €8.23K 9.5K USD | €1.10 1.27 USD | €1.10 1.27 USD | €8.22M 9.49M USD | 0 | -€0.27 -0.3 USD | ||
| Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
| Groupe Tera SA ALGTR.PA | €4.00 4.62 USD |
0
|
€8.12M 9.37M USD | €112.00 129.29 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.12M 9.37M USD | 0 | -€0.15 -0.1 USD | ||
| Sockets Inc. 3634.T | ¥567 3.83 USD |
-3.9
|
¥1B 9.35M USD | ¥3K 18.23 USD | ¥567 3.83 USD | ¥584 3.94 USD | ¥1B 9.35M USD | 0 | -¥19 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||