结果页面 65，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8470)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GEOMATEC Co., Ltd. 6907.T | $487 3.29 USD |
-1.22
|
$3.85B 26M USD | $4.8K 32.4 USD | $487 3.29 USD | $494 3.33 USD | $3.85B 26M USD | 0 | -$86.31 -0.5 USD | |
| NTT System S.A. NTT.WA | $7.52 1.91 USD |
-3.84
|
$101.88M 25.9M USD | $32.1K 8.16K USD | $7.4 1.88 USD | $7.96 2.02 USD | $101.88M 25.9M USD | 5.22 | $1.44 0.37 USD | |
| Poindus Systems Corp. 6599.TWO | $38.8 1.23 USD |
-5.02
|
$814.8M 25.89M USD | $56.43K 1.79K USD | $37.1 1.18 USD | $40.8 1.3 USD | $814.8M 25.89M USD | 47.31 | $0.82 0.03 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.16 0.17 USD |
+11.11
|
$23.66M 25.87M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $23.66M 25.87M USD | 0 | -$0.92 -1.005 USD | |
| Democrasoft DEMO | $0.0002999 — |
0
|
$25.78M — | $700 — | $0.0002999 — | $0.0002999 — | $25.78M — | 0 | $0 — | |
| TM Technology, Inc. 5468.TWO | $22.55 0.72 USD |
+10
|
$807.81M 25.67M USD | $650.71K 20.68K USD | $21.3 0.68 USD | $22.55 0.72 USD | $807.81M 25.67M USD | 0 | -$1.27 -0.04 USD | |
| UTStarcom UTSI | $2.71 — |
-2.45
|
$25.59M — | $464 — | $2.71 — | $2.72 — | $25.59M — | 0 | -$0.42 — | |
| Brand 24 S.A. B24.WA | $45.2 11.49 USD |
+0.22
|
$100.64M 25.58M USD | $10.38K 2.64K USD | $45.1 11.46 USD | $45.4 11.54 USD | $100.64M 25.58M USD | 29.54 | $1.53 0.39 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.07 0.08 USD |
+0.27
|
$23.4M 25.57M USD | $17.5K 19.13K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.4M 25.57M USD | 0 | -$0.03 -0.03 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $160 0.01 USD |
+1.91
|
$400B 25.56M USD | $4.1K 0.26 USD | $160 0.01 USD | $160 0.01 USD | $400B 25.56M USD | 0 | -$2 -0.0001 USD | |
| Xplus S.A. 75R.F | $0.3099 0.34 USD |
-0.32
|
$23.31M 25.48M USD | $2.75K 3.01K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $23.31M 25.48M USD | 0 | -$0.01 -0.01 USD | |
| CLPS Incorporation 1UK.F | $0.8399 0.92 USD |
+3.7
|
$23.24M 25.4M USD | $1.5K 1.64K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $23.24M 25.4M USD | 0 | -$0.09 -0.09 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $545 3.68 USD |
+0.37
|
$3.76B 25.39M USD | $2.8K 18.9 USD | $542 3.66 USD | $549 3.71 USD | $3.76B 25.39M USD | 24.53 | $22.21 0.15 USD | |
| Bambuser AB (publ) BSKZF | $0.1199 — |
+33.33
|
$25.35M — | $801 — | $0.11 — | $0.1199 — | $25.35M — | 0 | -$0.08 — | |
| Y-S Electronic Co., Ltd. 6418.TWO | $23.1 0.73 USD |
0
|
$797.46M 25.34M USD | $52.1K 1.66K USD | $23.05 0.73 USD | $23.3 0.74 USD | $797.46M 25.34M USD | 13.66 | $1.69 0.05 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $31.6 1 USD |
+9.91
|
$796.92M 25.32M USD | $151.65K 4.82K USD | $31.6 1 USD | $31.6 1 USD | $796.92M 25.32M USD | 0 | -$0.16 -0.005 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.25 0.27 USD |
0
|
$22.98M 25.12M USD | $13K 14.21K USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.98M 25.12M USD | 24.80 | $0.01 0.01 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $10.11K 11.05K USD | $4 4.37 USD | $4 4.37 USD | $22.97M 25.1M USD | 22.22 | $0.18 0.2 USD | |
| AI CROSS Inc. 4476.T | $990 6.68 USD |
-4.16
|
$3.72B 25.1M USD | $21.1K 142.43 USD | $985 6.65 USD | $1,065 7.19 USD | $3.72B 25.1M USD | 20.43 | $48.45 0.33 USD | |
| Science Arts, Inc. 4412.T | $562 3.79 USD |
-2.94
|
$3.7B 24.98M USD | $7.5K 50.63 USD | $560 3.78 USD | $579 3.91 USD | $3.7B 24.98M USD | 0 | -$9.32 -0.06 USD | |
| Aplix Corporation 3727.T | $167 1.13 USD |
-2.34
|
$3.7B 24.97M USD | $138K 931.54 USD | $167 1.13 USD | $172 1.16 USD | $3.7B 24.97M USD | 17.63 | $9.47 0.06 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.7 5.14 USD |
0
|
$22.8M 24.92M USD | $1.9K 2.08K USD | $4.7 5.14 USD | $4.7 5.14 USD | $22.8M 24.92M USD | 0 | -$0.28 -0.3 USD | |
| Enablence Technologies Inc. ENA.V | $1.8 1.34 USD |
+9.09
|
$33.46M 24.83M USD | $555 411.84 USD | $1.8 1.34 USD | $1.8 1.34 USD | $33.46M 24.83M USD | 0 | -$0.83 -0.6 USD | |
| WidePoint Corporation ZMX1.F | $2.4 2.62 USD |
+0.84
|
$22.65M 24.76M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $22.65M 24.76M USD | 0 | -$0.39 -0.4 USD | |
| Winland WELX | $5.2 — |
+0.19
|
$24.73M — | $660 — | $5.13 — | $5.2 — | $24.73M — | 17.93 | $0.29 — | |
| Huddly AS 14B.F | $0.02999 0.04 USD |
-1.2
|
$22.57M 24.67M USD | $38.04K 41.59K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.57M 24.67M USD | 0 | -$0.04 -0.04 USD | |
| Aspocomp Group Oyj ACG1V.HE | $3.29 3.6 USD |
+1.23
|
$22.51M 24.6M USD | $736 804.55 USD | $3.24 3.54 USD | $3.29 3.6 USD | $22.51M 24.6M USD | 0 | -$0.52 -0.5 USD | |
| IPEVO Corporation 6858.TWO | $28.4 0.9 USD |
+1.43
|
$773.06M 24.56M USD | $10 0.32 USD | $28.4 0.9 USD | $28.4 0.9 USD | $773.06M 24.56M USD | 0 | -$2.37 -0.07 USD | |
| Acorn Energy ACFN | $9.87 — |
+9.54
|
$24.55M — | $1.01K — | $9.4 — | $9.87 — | $24.55M — | 89.72 | $0.11 — | |
| CYND Co., Ltd. 4256.T | $627 4.23 USD |
-3.24
|
$3.64B 24.55M USD | $2.7K 18.23 USD | $622 4.2 USD | $648 4.37 USD | $3.64B 24.55M USD | 91.26 | $6.87 0.05 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $53.1 1.69 USD |
-0.38
|
$770.48M 24.48M USD | $12.03K 382.1 USD | $52.9 1.68 USD | $53.1 1.69 USD | $770.48M 24.48M USD | 30.34 | $1.75 0.06 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.4 0.3 USD |
0
|
$32.98M 24.47M USD | $6.05K 4.49K USD | $0.4 0.3 USD | $0.4 0.3 USD | $32.98M 24.47M USD | 0 | -$0.06 -0.04 USD | |
| Appro Photoelectron Inc. 6560.TWO | $29.7 0.94 USD |
+0.34
|
$768.49M 24.42M USD | $83.72K 2.66K USD | $29.55 0.94 USD | $30.05 0.95 USD | $768.49M 24.42M USD | 0 | -$0.36 -0.01 USD | |
| Scrypt SYPT | $0.0002 — |
+100
|
$24.41M — | $141 — | $0.0002 — | $0.0002 — | $24.41M — | 0 | $0 — | |
| Tontek Design Technology Ltd. 5487.TWO | $31.7 1.01 USD |
+1.6
|
$767.87M 24.4M USD | $131.34K 4.17K USD | $31.2 0.99 USD | $32.55 1.03 USD | $767.87M 24.4M USD | 0 | -$1.11 -0.03 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $383 0.29 USD |
+2.96
|
$32.32B 24.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.32B 24.4M USD | 0 | $0 0 USD | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| Blackbird plc FBD.F | $0.04 0.05 USD |
0
|
$22.3M 24.38M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $22.3M 24.38M USD | 0 | -$0.01 -0.01 USD | |
| Seven Principles AG T3T1.F | $5.8 6.34 USD |
0
|
$22.25M 24.32M USD | $263 287.49 USD | $5.8 6.34 USD | $5.8 6.34 USD | $22.25M 24.32M USD | 52.72 | $0.11 0.12 USD | |
| Wedia SA ALWED.PA | $26 28.42 USD |
+0.78
|
$22.19M 24.26M USD | $21 22.96 USD | $26 28.42 USD | $26 28.42 USD | $22.19M 24.26M USD | 0 | -$0.01 -0.01 USD | |
| TDSE Inc. 7046.T | $1,730 11.68 USD |
+1.41
|
$3.59B 24.25M USD | $3.2K 21.6 USD | $1,729 11.67 USD | $1,746 11.79 USD | $3.59B 24.25M USD | 22.38 | $77.28 0.52 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $21.4 0.68 USD |
+2.39
|
$760.38M 24.16M USD | $250.48K 7.96K USD | $21 0.67 USD | $21.45 0.68 USD | $760.38M 24.16M USD | 21.83 | $0.98 0.03 USD | |
| Schweizer Electronic AG SCE.F | $5.85 6.39 USD |
0
|
$22.06M 24.11M USD | $322 351.99 USD | $5.85 6.39 USD | $5.85 6.39 USD | $22.06M 24.11M USD | 0.62 | $9.34 10.21 USD | |
| Blackbird BBRDF | $0.05999 — |
-18.57
|
$24.08M — | $8.04K — | $0.05999 — | $0.05999 — | $24.08M — | 0 | -$0.01 — | |
| Rubean AG R1B.F | $6.25 6.83 USD |
+1.63
|
$21.92M 23.96M USD | $300 327.94 USD | $6.1 6.67 USD | $6.35 6.94 USD | $21.92M 23.96M USD | 0 | -$0.53 -0.5 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.22 0.03 USD |
+2.33
|
$187M 23.91M USD | $1K 127.86 USD | $0.22 0.03 USD | $0.22 0.03 USD | $187M 23.91M USD | 0 | -$0.03 -0.003 USD | |
| Mortech Corporation 7419.TWO | $18.8 0.6 USD |
+2.73
|
$752M 23.9M USD | $92.47K 2.94K USD | $17.85 0.57 USD | $19.8 0.63 USD | $752M 23.9M USD | 0 | -$1.48 -0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $133.05 1.61 USD |
-5
|
$1.97B 23.87M USD | $28.84K 348.92 USD | $133.05 1.61 USD | $135.6 1.64 USD | $1.97B 23.87M USD | 0 | -$7.55 -0.09 USD | |
| Travel Technology Interactive ALTTI.PA | $2.32 2.54 USD |
0
|
$21.79M 23.82M USD | $182 198.95 USD | $2.32 2.54 USD | $2.34 2.56 USD | $21.79M 23.82M USD | 0 | -$0.25 -0.2 USD | |
| Ubiteq, Inc. 6662.T | $238 1.61 USD |
+0.42
|
$3.52B 23.76M USD | $39.7K 267.99 USD | $236 1.59 USD | $239 1.61 USD | $3.52B 23.76M USD | 0 | -$23.32 -0.1 USD | |
| Seven Principles AG T3T1.DE | $5.75 6.29 USD |
-2.54
|
$21.68M 23.7M USD | $850 929.16 USD | $5.8 6.34 USD | $5.8 6.34 USD | $21.68M 23.7M USD | 52.27 | $0.11 0.12 USD | |
| Change Financial CNGFF | $0.04 — |
-46.52
|
$23.66M — | $230 — | $0.04 — | $0.04 — | $23.66M — | 0 | -$0.01 — | |
| Systems Design Co., Ltd. 3766.T | $1,027 6.93 USD |
+1.58
|
$3.5B 23.65M USD | $9.8K 66.15 USD | $1,019 6.88 USD | $1,031 6.96 USD | $3.5B 23.65M USD | 10.38 | $98.88 0.67 USD | |
| Ebrains, Inc. 6599.T | $2,319 15.65 USD |
-0.39
|
$3.5B 23.62M USD | $1.1K 7.43 USD | $2,301 15.53 USD | $2,320 15.66 USD | $3.5B 23.62M USD | 8.97 | $258.41 1.74 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.0035 0.0038 USD |
0
|
$21.59M 23.6M USD | $6K 6.56K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $21.59M 23.6M USD | 0 | $0 0 USD | |
| ViSCO Technologies Corporation 6698.T | $590 3.98 USD |
-1.83
|
$3.49B 23.56M USD | $6.3K 42.53 USD | $590 3.98 USD | $607 4.1 USD | $3.49B 23.56M USD | 0 | -$34.43 -0.2 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $26.2 2.56 USD |
+0.77
|
$240.4M 23.47M USD | $4.25K 414.46 USD | $25.8 2.52 USD | $26.2 2.56 USD | $240.4M 23.47M USD | 18.98 | $1.38 0.13 USD | |
| I&I Group Public Company Limited IIG-R.BK | $7.2 0.2 USD |
-2.04
|
$833.61M 23.46M USD | $178.3K 5.02K USD | $7.15 0.2 USD | $7.45 0.21 USD | $833.61M 23.46M USD | 0 | -$0.47 -0.01 USD | |
| Wintest Corp. 6721.T | $79 0.53 USD |
-2.47
|
$3.45B 23.27M USD | $115.6K 780.33 USD | $79 0.53 USD | $82 0.55 USD | $3.45B 23.27M USD | 0 | -$11.16 -0.07 USD | |
| and factory,inc. 7035.T | $306 2.07 USD |
-1.61
|
$3.45B 23.26M USD | $13.1K 88.43 USD | $306 2.07 USD | $313 2.11 USD | $3.45B 23.26M USD | 62.32 | $4.91 0.03 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $23,650 17.85 USD |
-3.67
|
$30.81B 23.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.81B 23.25M USD | 0 | $0 0 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,342 15.81 USD |
-4.76
|
$3.44B 23.23M USD | $13.7K 92.48 USD | $2,312 15.61 USD | $2,433 16.42 USD | $3.44B 23.23M USD | 17.09 | $136.97 0.92 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $374 2.52 USD |
+0.27
|
$3.44B 23.19M USD | $27.3K 184.28 USD | $373 2.52 USD | $381 2.57 USD | $3.44B 23.19M USD | 6.66 | $56.14 0.38 USD | |
| SCI Engineered Materials SCIA | $5.1 — |
+0.99
|
$23.15M — | $1.24K — | $5.1 — | $5.2 — | $23.15M — | 10.62 | $0.48 — | |
| Surana Solar Limited SURANASOL.BO | $38.72 0.47 USD |
+1.02
|
$1.91B 23.05M USD | $40.47K 489.66 USD | $37.26 0.45 USD | $38.9 0.47 USD | $1.91B 23.05M USD | 0 | -$0.26 -0.003 USD | |
| E4U a.s. 1E4.SG | $8.1 8.85 USD |
+0.62
|
$21.04M 23M USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $21.04M 23M USD | 10.65 | $0.76 0.83 USD | |
| Dayou Plus Co.,Ltd 000300.KS | $241 0.18 USD |
0
|
$30.48B 23M USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $30.48B 23M USD | 0 | $0 0 USD | |
| RESAAS Services RSASF | $0.2899 — |
+39.09
|
$22.88M — | $1.28K — | $0.28 — | $0.2899 — | $22.88M — | 0 | -$0.02 — | |
| Amlex Holdings Berhad 03011.KL | $0.4 0.09 USD |
0
|
$107.25M 22.8M USD | $33.2K 7.06K USD | $0.3499 0.07 USD | $0.4 0.09 USD | $107.25M 22.8M USD | 0 | $0 0 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.8 0.98 USD |
+0.33
|
$717.6M 22.8M USD | $35.87K 1.14K USD | $30.5 0.97 USD | $30.85 0.98 USD | $717.6M 22.8M USD | 15.47 | $1.99 0.06 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
0
|
$177.67M 22.72M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $177.67M 22.72M USD | 13.09 | $0.01 0.001 USD | |
| Pixon Technologies Corporation 5248.TWO | $29.1 0.92 USD |
-0.68
|
$712.95M 22.65M USD | $17.07K 542.34 USD | $28.5 0.91 USD | $29.5 0.94 USD | $712.95M 22.65M USD | 34.23 | $0.85 0.03 USD | |
| River Eletec Corporation 6666.T | $407 2.75 USD |
-7.71
|
$3.35B 22.61M USD | $104.9K 708.1 USD | $407 2.75 USD | $444 3 USD | $3.35B 22.61M USD | 173.93 | $2.34 0.02 USD | |
| inspec Inc. 6656.T | $833 5.62 USD |
-3.03
|
$3.34B 22.53M USD | $28.5K 192.38 USD | $833 5.62 USD | $877 5.92 USD | $3.34B 22.53M USD | 0 | -$33.24 -0.2 USD | |
| HTM International Holding Ltd. 4924.TWO | $19 0.6 USD |
-0.26
|
$706.12M 22.44M USD | $100K 3.18K USD | $18.95 0.6 USD | $19.05 0.61 USD | $706.12M 22.44M USD | 0 | -$0.8 -0.02 USD | |
| Phonic Corporation 3067.TWO | $35.2 1.12 USD |
-4.74
|
$704M 22.37M USD | $36.35K 1.16K USD | $35 1.11 USD | $37.85 1.2 USD | $704M 22.37M USD | 34.50 | $1.02 0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.01 0.01 USD |
-38.61
|
$20.32M 22.21M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.32M 22.21M USD | 0 | -$0.02 -0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $35.95 1.14 USD |
0
|
$698.15M 22.18M USD | $1.01K 32.03 USD | $34.55 1.1 USD | $35.95 1.14 USD | $698.15M 22.18M USD | 52.86 | $0.68 0.02 USD | |
| Intimate Merger, Inc. 7072.T | $992 6.7 USD |
-3.41
|
$3.28B 22.17M USD | $7.1K 47.93 USD | $990 6.68 USD | $1,022 6.9 USD | $3.28B 22.17M USD | 58.52 | $16.95 0.11 USD | |
| Prologue S.A. 69P.SG | $0.2099 0.23 USD |
+0.49
|
$20.2M 22.08M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $20.2M 22.08M USD | 0 | -$0.07 -0.07 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.5999 0.02 USD |
0
|
$784.27M 22.07M USD | $486.9K 13.7K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $784.27M 22.07M USD | 8.57 | $0.07 0.001 USD | |
| MEDIASEEK,inc. 4824.T | $335 2.26 USD |
+2.76
|
$3.26B 22.03M USD | $16.4K 110.7 USD | $322 2.17 USD | $335 2.26 USD | $3.26B 22.03M USD | 54.11 | $6.19 0.04 USD | |
| Home Control International Limited 1747.HK | $0.34 0.04 USD |
0
|
$172.26M 22.03M USD | $4K 511.45 USD | $0.3699 0.05 USD | $0.38 0.05 USD | $172.26M 22.03M USD | 0 | -$0.02 -0.002 USD | |
| Innovation Inc. 3970.T | $1,220 8.24 USD |
-1.69
|
$3.23B 21.81M USD | $1.5K 10.13 USD | $1,220 8.24 USD | $1,241 8.38 USD | $3.23B 21.81M USD | 75.63 | $16.13 0.11 USD | |
| Innelec Multimédia SA 1W2.F | $6.71 7.33 USD |
-1.03
|
$19.94M 21.8M USD | $70 76.52 USD | $6.65 7.27 USD | $6.76 7.39 USD | $19.94M 21.8M USD | 13.69 | $0.49 0.54 USD | |
| M2i Société anonyme ALMII.PA | $3.8 4.15 USD |
-0.52
|
$19.93M 21.79M USD | $3.1K 3.39K USD | $3.8 4.15 USD | $3.84 4.2 USD | $19.93M 21.79M USD | 9.26 | $0.41 0.45 USD | |
| Innelec Multimédia SA ALINN.PA | $6.82 7.46 USD |
-1.16
|
$19.91M 21.77M USD | $2.48K 2.71K USD | $6.75 7.38 USD | $6.9 7.54 USD | $19.91M 21.77M USD | 13.91 | $0.49 0.54 USD | |
| Prologue S.A. 69P.F | $0.2 0.22 USD |
-0.97
|
$19.91M 21.76M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $19.91M 21.76M USD | 0 | -$0.07 -0.07 USD | |
| Merit Group plc HXP0.F | $0.77 0.84 USD |
0
|
$19.86M 21.71M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $19.86M 21.71M USD | 0 | -$0.14 -0.1 USD | |
| Computer Management Co., Ltd. 4491.T | $1,571 10.6 USD |
-1.13
|
$3.2B 21.59M USD | $2.4K 16.2 USD | $1,570 10.6 USD | $1,589 10.73 USD | $3.2B 21.59M USD | 9.41 | $166.85 1.13 USD | |
| Wacul.Inc 4173.T | $448 3.02 USD |
-2.82
|
$3.2B 21.59M USD | $40.5K 273.39 USD | $445 3 USD | $463 3.13 USD | $3.2B 21.59M USD | 16.24 | $27.57 0.19 USD | |
| Solartron Public Company Limited TUUF.F | $0.0085 0.0092 USD |
0
|
$19.72M 21.56M USD | $850 929.16 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $19.72M 21.56M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $2.4 2.62 USD |
-0.83
|
$19.68M 21.51M USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $19.68M 21.51M USD | 0 | -$0.04 -0.04 USD | |
| MetaEdge Corporation 6816.TWO | $55.5 1.76 USD |
0
|
$675.99M 21.48M USD | $7.97K 253.34 USD | $55 1.75 USD | $57.5 1.83 USD | $675.99M 21.48M USD | 13.77 | $4.03 0.13 USD | |
| Synclayer Inc. 1724.T | $685 4.62 USD |
-4.6
|
$3.18B 21.47M USD | $78.8K 531.92 USD | $672 4.54 USD | $716 4.83 USD | $3.18B 21.47M USD | 6.19 | $110.5 0.75 USD | |
| Amigo Technology Inc. 6241.TWO | $13.85 0.44 USD |
+0.73
|
$674.5M 21.43M USD | $66.02K 2.1K USD | $13.75 0.44 USD | $13.9 0.44 USD | $674.5M 21.43M USD | 0 | -$0.26 -0.008 USD | |
| WITZ Corporation 4440.T | $781 5.27 USD |
-2.13
|
$3.17B 21.4M USD | $4K 27 USD | $780 5.27 USD | $796 5.37 USD | $3.17B 21.4M USD | 33.98 | $22.98 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||