结果页面 57，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IRIS RegTech Solutions Limited IRIS.BO | ₹241.85 2.93 USD |
+2.18
|
₹4.97B 60.18M USD | ₹366.00 4.43 USD | ₹233.85 2.83 USD | ₹241.85 2.93 USD | ₹4.97B 60.18M USD | 35.46 | ₹6.82 0.08 USD | ||
| Bango PLC B1O.F | €0.68 0.78 USD |
0
|
€52.01M 60.04M USD | €2.27K 2.62K USD | €0.68 0.78 USD | €0.68 0.78 USD | €52.01M 60.04M USD | 0 | -€0.09 -0.1 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Planoptik AG P4O.F | €10.75 12.41 USD |
-3.15
|
€51.86M 59.86M USD | €1.20K 1.39K USD | €10.75 12.41 USD | €10.75 12.41 USD | €51.86M 59.86M USD | 97.72 | €0.11 0.13 USD | ||
| Gapwaves AB (publ) GW3.F | €1.43 1.65 USD |
+0.14
|
€51.82M 59.81M USD | €11.97K 13.81K USD | €1.38 1.6 USD | €1.43 1.65 USD | €51.82M 59.81M USD | 0 | -€0.18 -0.2 USD | ||
| SpiderPlus & Co. 4192.T | ¥248 1.67 USD |
-2.75
|
¥9B 59.47M USD | ¥194K 1.31K USD | ¥247 1.67 USD | ¥255 1.72 USD | ¥9B 59.47M USD | 0 | -¥0 -0.003 USD | ||
| Columbus Energy S.A. 0Q8.F | €0.75 0.86 USD |
+0.94
|
€51.44M 59.38M USD | €283.00 326.68 USD | €0.68 0.78 USD | €0.75 0.86 USD | €51.44M 59.38M USD | 0 | -€0.36 -0.4 USD | ||
| TerraLink Enterprise Co., Ltd 8080.TWO | NT$27.80 0.88 USD |
-1.07
|
NT$1.87B 59.33M USD | NT$3.00K 95.36 USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$1.87B 59.33M USD | 231.66 | NT$0.12 0.003 USD | ||
| NFON AG NFN.F | €3.10 3.58 USD |
+0.32
|
€51.34M 59.26M USD | €300.00 346.3 USD | €3.10 3.58 USD | €3.10 3.58 USD | €51.34M 59.26M USD | 77.50 | €0.04 0.05 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 5.85 0.16 USD |
0
|
THB 2.11B 59.26M USD | THB 11.73K 329.97 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.11B 59.26M USD | 15.39 | THB 0.38 0.01 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 5.85 0.16 USD |
0
|
THB 2.11B 59.26M USD | THB 11.70K 329.21 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.11B 59.26M USD | 8.86 | THB 0.66 0.02 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$31.00 0.99 USD |
0
|
NT$1.86B 59.15M USD | NT$1.00 0.03 USD | NT$31.00 0.99 USD | NT$31.00 0.99 USD | NT$1.86B 59.15M USD | 10.61 | NT$2.92 0.09 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹237.65 2.88 USD |
+0.27
|
₹4.89B 59.14M USD | ₹19.54K 236.38 USD | ₹233.40 2.82 USD | ₹244.45 2.96 USD | ₹4.89B 59.14M USD | 34.79 | ₹6.83 0.08 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩6,010 4.54 USD |
-2.12
|
₩78B 59.09M USD | ₩36K 27.07 USD | ₩5,900 4.45 USD | ₩6,340 4.79 USD | ₩78B 59.09M USD | 0 | ₩0 0 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$49.15 1.56 USD |
-0.71
|
NT$1.85B 58.87M USD | NT$11.20K 355.95 USD | NT$48.75 1.55 USD | NT$49.85 1.58 USD | NT$1.85B 58.87M USD | 12.86 | NT$3.82 0.12 USD | ||
| APS Inc. 054620.KQ | ₩4,175 3.15 USD |
+1.09
|
₩78B 58.86M USD | ₩16K 12.34 USD | ₩4,040 3.05 USD | ₩4,260 3.22 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩11,690 8.82 USD |
-0.26
|
₩78B 58.85M USD | ₩34K 25.65 USD | ₩11,450 8.64 USD | ₩12,180 9.19 USD | ₩78B 58.85M USD | 0 | ₩0 0 USD | ||
| CML Microsystems plc 92M.SG | €3.06 3.53 USD |
-0.65
|
€50.98M 58.84M USD | €0.00 0 USD | €3.02 3.49 USD | €3.14 3.62 USD | €50.98M 58.84M USD | 38.25 | €0.08 0.09 USD | ||
| China Shuifa Singyes Energy CSSXF | $0.02 — |
+13
|
$58.79M — | $240.00 — | $0.02 — | $0.02 — | $58.79M — | 0 | $0.00 — | ||
| InfraCom Group AB (publ) 8HG.F | €1.47 1.69 USD |
+0.69
|
€50.88M 58.73M USD | €13.00 15.01 USD | €1.47 1.69 USD | €1.47 1.69 USD | €50.88M 58.73M USD | 3.57 | €0.41 0.47 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$85.70 2.72 USD |
+3.13
|
NT$1.85B 58.72M USD | NT$52.75K 1.68K USD | NT$83.60 2.66 USD | NT$87.40 2.78 USD | NT$1.85B 58.72M USD | 27.73 | NT$3.09 0.1 USD | ||
| System D Inc. 3804.T | ¥452 3.05 USD |
+0.44
|
¥9B 58.7M USD | ¥800 5.4 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥9B 58.7M USD | 13.85 | ¥33 0.22 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,693 11.43 USD |
-3.75
|
¥9B 58.59M USD | ¥20K 134.33 USD | ¥1,677 11.32 USD | ¥1,749 11.81 USD | ¥9B 58.59M USD | 11.11 | ¥152 1.03 USD | ||
| ORBIS AG OBS.DE | €5.35 6.18 USD |
0
|
€50.66M 58.48M USD | €4.15K 4.79K USD | €5.30 6.12 USD | €5.35 6.18 USD | €50.66M 58.48M USD | 15.73 | €0.34 0.39 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
| Nuran Wireless NRRWF | $4.42 — |
+15.4
|
$57.77M — | $93.00 — | $4.42 — | $4.42 — | $57.77M — | 0 | -$26.05 — | ||
| IT City Public Company Limited IT-R.BK | THB 5.60 0.16 USD |
-2.61
|
THB 2.05B 57.73M USD | THB 170.30K 4.79K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 2.05B 57.73M USD | 8.75 | THB 0.64 0.02 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,627 10.98 USD |
+0.49
|
¥9B 57.72M USD | ¥2K 12.83 USD | ¥1,620 10.94 USD | ¥1,630 11 USD | ¥9B 57.72M USD | 10.85 | ¥150 1.01 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩2,835 2.14 USD |
-0.87
|
₩76B 57.59M USD | ₩19K 14.38 USD | ₩2,805 2.12 USD | ₩2,890 2.18 USD | ₩76B 57.59M USD | 0 | ₩0 0 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.13 0.15 USD |
+0.31
|
€49.79M 57.47M USD | €186.00 214.71 USD | €0.13 0.15 USD | €0.13 0.15 USD | €49.79M 57.47M USD | 0 | €0.00 0 USD | ||
| ORBIS AG OBS.F | €5.25 6.06 USD |
0
|
€49.72M 57.39M USD | €350.00 404.02 USD | €5.20 6 USD | €5.30 6.12 USD | €49.72M 57.39M USD | 15.44 | €0.34 0.39 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$59.50 1.89 USD |
+1.02
|
NT$1.80B 57.29M USD | NT$4.61K 146.58 USD | NT$59.50 1.89 USD | NT$59.50 1.89 USD | NT$1.80B 57.29M USD | 17.44 | NT$3.41 0.11 USD | ||
| Agile Content, S.A. AGIL.MC | €2.16 2.49 USD |
0
|
€49.52M 57.16M USD | €90.00 103.89 USD | €2.16 2.49 USD | €2.16 2.49 USD | €49.52M 57.16M USD | 0 | €0.00 0 USD | ||
| Takatori Corporation 6338.T | ¥1,586 10.71 USD |
-2.52
|
¥8B 57.1M USD | ¥13K 90.45 USD | ¥1,562 10.54 USD | ¥1,634 11.03 USD | ¥8B 57.1M USD | 33.61 | ¥47 0.32 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,585 10.7 USD |
-1.06
|
¥8B 57.05M USD | ¥100 0.68 USD | ¥1,585 10.7 USD | ¥1,585 10.7 USD | ¥8B 57.05M USD | 9.78 | ¥162 1.09 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 53.50 0.15 USD |
+0.56
|
HUF 20.49B 56.67M USD | HUF 43.58K 120.52 USD | HUF 52.30 0.14 USD | HUF 54.30 0.15 USD | HUF 20.49B 56.67M USD | 0 | -HUF 1.74 -0.004 USD | ||
| Novotek AB NTEK-B.ST | SEK 54.70 5.34 USD |
+3.01
|
SEK 579.82M 56.6M USD | SEK 26.14K 2.55K USD | SEK 53.40 5.21 USD | SEK 54.90 5.36 USD | SEK 579.82M 56.6M USD | 16.57 | SEK 3.30 0.32 USD | ||
| Sarine SILLF | $0.17 — |
0
|
$56.54M — | $145.00K — | $0.17 — | $0.17 — | $56.54M — | 0 | -$0.01 — | ||
| GMO Pepabo, Inc. 3633.T | ¥1,622 10.95 USD |
+0.31
|
¥8B 56.48M USD | ¥1K 7.43 USD | ¥1,602 10.81 USD | ¥1,622 10.95 USD | ¥8B 56.48M USD | 9.61 | ¥169 1.14 USD | ||
| Tobii AB (publ) TBIIF | $0.24 — |
-14.59
|
$56.40M — | $5.00K — | $0.24 — | $0.24 — | $56.40M — | 0 | -$0.14 — | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,326 8.95 USD |
+0.08
|
¥8B 56.23M USD | ¥2K 10.8 USD | ¥1,326 8.95 USD | ¥1,326 8.95 USD | ¥8B 56.23M USD | 25.20 | ¥53 0.36 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 21.60 2.11 USD |
+0.93
|
SEK 573.35M 55.97M USD | SEK 4.00K 390.45 USD | SEK 20.80 2.03 USD | SEK 22.00 2.15 USD | SEK 573.35M 55.97M USD | 0 | -SEK 0.20 -0.01 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥411 2.77 USD |
+0.24
|
¥8B 55.64M USD | ¥16K 107.33 USD | ¥408 2.75 USD | ¥411 2.77 USD | ¥8B 55.64M USD | 10.88 | ¥38 0.25 USD | ||
| Huneed Technologies 005870.KS | ₩5,620 4.24 USD |
+1.45
|
₩74B 55.53M USD | ₩63K 47.47 USD | ₩5,520 4.17 USD | ₩5,760 4.35 USD | ₩74B 55.53M USD | 0 | ₩0 0 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹115.73 1.4 USD |
-2.29
|
₹4.58B 55.47M USD | ₹6.32K 76.5 USD | ₹113.90 1.38 USD | ₹123.00 1.49 USD | ₹4.58B 55.47M USD | 11.79 | ₹9.81 0.12 USD | ||
| Genesem Inc. 217190.KQ | ₩5,580 4.21 USD |
+1.64
|
₩73B 55.4M USD | ₩31K 23.45 USD | ₩5,280 3.99 USD | ₩5,710 4.31 USD | ₩73B 55.4M USD | 0 | ₩0 0 USD | ||
| Creative Technology CREAF | $0.77 — |
-7.02
|
$55.26M — | $62.00 — | $0.77 — | $0.77 — | $55.26M — | 0 | -$0.08 — | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹115.25 1.39 USD |
-2.16
|
₹4.57B 55.24M USD | ₹1.49K 18 USD | ₹115.00 1.39 USD | ₹123.60 1.5 USD | ₹4.57B 55.24M USD | 11.74 | ₹9.81 0.12 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,470 3.37 USD |
-0.22
|
₩73B 55.1M USD | ₩14K 10.78 USD | ₩4,320 3.26 USD | ₩4,660 3.52 USD | ₩73B 55.1M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩4,900 3.7 USD |
-2
|
₩73B 54.98M USD | ₩17K 12.62 USD | ₩4,865 3.67 USD | ₩5,170 3.9 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,287 8.69 USD |
+0.55
|
¥8B 54.94M USD | ¥100 0.68 USD | ¥1,287 8.69 USD | ¥1,287 8.69 USD | ¥8B 54.94M USD | 9.14 | ¥141 0.95 USD | ||
| Keyware Solutions Inc. 3799.T | ¥970 6.55 USD |
-0.41
|
¥8B 54.75M USD | ¥3K 21.6 USD | ¥968 6.53 USD | ¥974 6.57 USD | ¥8B 54.75M USD | 10.11 | ¥96 0.65 USD | ||
| SUPA Consolidated XNDA | $0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
| Midsummer AB (publ) 5UX.F | €0.09 0.1 USD |
-0.77
|
€47.34M 54.65M USD | €10.33K 11.92K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.34M 54.65M USD | 0 | -€0.01 -0.01 USD | ||
| Alchera Inc. 347860.KQ | ₩1,730 1.31 USD |
+5.81
|
₩72B 54.57M USD | ₩760K 573.72 USD | ₩1,604 1.21 USD | ₩1,958 1.48 USD | ₩72B 54.57M USD | 0 | ₩0 0 USD | ||
| Baylin BYLTF | $0.22 — |
0
|
$54.40M — | $8.00K — | $0.22 — | $0.22 — | $54.40M — | 0 | -$0.03 — | ||
| Thinkific Labs THNCF | $0.81 — |
-6.61
|
$54.39M — | $400.00 — | $0.81 — | $0.84 — | $54.39M — | 0 | -$0.01 — | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,379 1.04 USD |
+2.6
|
₩72B 54.19M USD | ₩115K 86.44 USD | ₩1,294 0.98 USD | ₩1,399 1.06 USD | ₩72B 54.19M USD | 0 | ₩0 0 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,073 7.24 USD |
+1.23
|
¥8B 53.84M USD | ¥3K 19.58 USD | ¥1,073 7.24 USD | ¥1,073 7.24 USD | ¥8B 53.84M USD | 20.16 | ¥53 0.36 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,945 2.22 USD |
-0.34
|
₩71B 53.67M USD | ₩63K 47.78 USD | ₩2,855 2.16 USD | ₩3,015 2.28 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩2,000 1.51 USD |
+5.76
|
₩71B 53.62M USD | ₩7K 5.33 USD | ₩1,888 1.43 USD | ₩2,010 1.52 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$56.00 1.78 USD |
-14.05
|
NT$1.68B 53.38M USD | NT$26.57K 844.3 USD | NT$56.00 1.78 USD | NT$62.30 1.98 USD | NT$1.68B 53.38M USD | 0 | -NT$13.09 -0.4 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.48 0.55 USD |
-1.24
|
€46.19M 53.32M USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.48 0.55 USD | €46.19M 53.32M USD | 47.60 | €0.01 0.01 USD | ||
| Datasolution, Inc. 263800.KQ | ₩4,340 3.28 USD |
-1.82
|
₩70B 53.14M USD | ₩41K 31.3 USD | ₩4,290 3.24 USD | ₩4,445 3.36 USD | ₩70B 53.14M USD | 0 | ₩0 0 USD | ||
| Sensys Gatso Group AB (publ) SGG.ST | SEK 47.00 4.59 USD |
-0.21
|
SEK 541.93M 52.9M USD | SEK 16.10K 1.57K USD | SEK 45.30 4.42 USD | SEK 47.10 4.6 USD | SEK 541.93M 52.9M USD | 32.63 | SEK 1.44 0.14 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 9.40 0.26 USD |
0
|
THB 1.88B 52.9M USD | THB 384.50K 10.82K USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 1.88B 52.9M USD | 8.17 | THB 1.15 0.03 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €17.00 19.62 USD |
0
|
€45.78M 52.84M USD | €1.01K 1.16K USD | €17.00 19.62 USD | €17.00 19.62 USD | €45.78M 52.84M USD | 22.36 | €0.76 0.88 USD | ||
| DeepMarkit MKTDF | $0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
| Planet, Inc. 2391.T | ¥1,177 7.95 USD |
0
|
¥8B 52.68M USD | ¥200 1.35 USD | ¥1,177 7.95 USD | ¥1,177 7.95 USD | ¥8B 52.68M USD | 18.38 | ¥64 0.43 USD | ||
| Itera ASA ITERA.OL | NOK 6.76 0.65 USD |
+5.63
|
NOK 548.84M 52.65M USD | NOK 69.35K 6.65K USD | NOK 6.24 0.6 USD | NOK 6.92 0.66 USD | NOK 548.84M 52.65M USD | 26.00 | NOK 0.26 0.02 USD | ||
| Dubber DUBRF | $0.02 — |
+76.36
|
$52.59M — | $2.98K — | $0.02 — | $0.02 — | $52.59M — | 0 | -$0.01 — | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$66.20 2.1 USD |
0
|
NT$1.65B 52.51M USD | NT$10.12K 321.57 USD | NT$65.60 2.08 USD | NT$66.20 2.1 USD | NT$1.65B 52.51M USD | 13.00 | NT$5.09 0.16 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,618 10.92 USD |
-1.34
|
¥8B 52.39M USD | ¥13K 90.45 USD | ¥1,613 10.89 USD | ¥1,637 11.05 USD | ¥8B 52.39M USD | 8.54 | ¥189 1.28 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
| Ailleron S.A. ALL.WA | PLN 16.64 4.23 USD |
+1.46
|
PLN 205.60M 52.26M USD | PLN 6.94K 1.76K USD | PLN 16.10 4.09 USD | PLN 16.66 4.23 USD | PLN 205.60M 52.26M USD | 6.99 | PLN 2.38 0.6 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩5,720 4.32 USD |
-3.54
|
₩69B 52.25M USD | ₩24K 18.15 USD | ₩5,660 4.27 USD | ₩5,870 4.43 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,720 18.36 USD |
0
|
¥8B 52.24M USD | ¥400 2.7 USD | ¥2,720 18.36 USD | ¥2,720 18.36 USD | ¥8B 52.24M USD | 7.16 | ¥380 2.56 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥842 5.68 USD |
-5.82
|
¥8B 52.2M USD | ¥410K 2.77K USD | ¥803 5.42 USD | ¥867 5.85 USD | ¥8B 52.2M USD | 8.76 | ¥96 0.65 USD | ||
| Microlise Group plc 2DI.F | €0.39 0.45 USD |
0
|
€45.22M 52.2M USD | €390.00 450.19 USD | €0.39 0.45 USD | €0.39 0.45 USD | €45.22M 52.2M USD | 0 | -€0.02 -0.02 USD | ||
| AI inside Inc. 4488.T | ¥1,950 13.16 USD |
-2.25
|
¥8B 52.05M USD | ¥14K 94.5 USD | ¥1,943 13.12 USD | ¥2,001 13.51 USD | ¥8B 52.05M USD | 22.83 | ¥85 0.58 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹138.00 1.67 USD |
+0.07
|
₹4.30B 51.97M USD | ₹1.48K 17.89 USD | ₹137.10 1.66 USD | ₹139.45 1.69 USD | ₹4.30B 51.97M USD | 14.15 | ₹9.75 0.12 USD | ||
| Sonel S.A. SON.WA | PLN 14.60 3.71 USD |
+0.34
|
PLN 204.40M 51.95M USD | PLN 148.00 37.62 USD | PLN 14.50 3.69 USD | PLN 14.60 3.71 USD | PLN 204.40M 51.95M USD | 13.51 | PLN 1.08 0.27 USD | ||
| Introl S.A. INL.WA | PLN 7.94 2.02 USD |
+0.25
|
PLN 204.09M 51.87M USD | PLN 600.00 152.5 USD | PLN 7.84 1.99 USD | PLN 7.94 2.02 USD | PLN 204.09M 51.87M USD | 9.45 | PLN 0.84 0.21 USD | ||
| Deswell Industries, Inc. DW2.F | €2.82 3.26 USD |
+1.44
|
€44.94M 51.87M USD | €180.00 207.78 USD | €2.80 3.23 USD | €2.90 3.35 USD | €44.94M 51.87M USD | 4.14 | €0.68 0.78 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹137.71 1.67 USD |
-0.27
|
₹4.29B 51.87M USD | ₹25.43K 307.66 USD | ₹135.50 1.64 USD | ₹140.25 1.7 USD | ₹4.29B 51.87M USD | 14.12 | ₹9.75 0.12 USD | ||
| NetSol Technologies, Inc. NS9B.F | €3.78 4.36 USD |
+1.61
|
€44.89M 51.82M USD | €100.00 115.43 USD | €3.70 4.27 USD | €3.78 4.36 USD | €44.89M 51.82M USD | 29.07 | €0.13 0.15 USD | ||
| Aplisens S.A. APN.WA | PLN 18.30 4.65 USD |
+2.52
|
PLN 203.77M 51.79M USD | PLN 81.00 20.59 USD | PLN 17.75 4.51 USD | PLN 18.30 4.65 USD | PLN 203.77M 51.79M USD | 12.97 | PLN 1.41 0.36 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$47.00 1.49 USD |
0
|
NT$1.63B 51.72M USD | NT$3.00K 95.39 USD | NT$47.00 1.49 USD | NT$47.00 1.49 USD | NT$1.63B 51.72M USD | 9.93 | NT$4.73 0.15 USD | ||
| SPT X Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €16.60 19.16 USD |
0
|
€44.70M 51.6M USD | €19.00 21.93 USD | €16.60 19.16 USD | €16.60 19.16 USD | €44.70M 51.6M USD | 21.84 | €0.76 0.88 USD | ||
| Nuran Wireless Inc. NUR.CN | CA$5.30 3.93 USD |
0
|
CA$69.27M 51.4M USD | CA$0.00 0 USD | CA$5.30 3.93 USD | CA$5.30 3.93 USD | CA$69.27M 51.4M USD | 0 | -CA$36.29 -26.9 USD | ||
| Banxa BNXAF | $1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
| cyan AG CYR.DE | €2.04 2.35 USD |
+0.99
|
€44.22M 51.05M USD | €2.90K 3.35K USD | €2.00 2.31 USD | €2.04 2.35 USD | €44.22M 51.05M USD | 0 | -€0.09 -0.1 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,240 3.2 USD |
-0.59
|
₩68B 50.99M USD | ₩14K 10.65 USD | ₩4,190 3.16 USD | ₩4,400 3.32 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
| Rubicon Technology RBCN | $5.41 — |
-6.24
|
$50.73M — | $101.00 — | $5.12 — | $5.41 — | $50.73M — | 0 | -$0.23 — | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹12.73 0.15 USD |
+0.71
|
₹4.19B 50.7M USD | ₹29.37K 355.36 USD | ₹12.60 0.15 USD | ₹13.09 0.16 USD | ₹4.19B 50.7M USD | 0 | -₹0.58 -0.007 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥1,109 7.49 USD |
+0.45
|
¥8B 50.61M USD | ¥1K 7.43 USD | ¥1,109 7.49 USD | ¥1,149 7.76 USD | ¥8B 50.61M USD | 264.04 | ¥4 0.03 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹209.00 2.53 USD |
-4.52
|
₹4.18B 50.58M USD | ₹157.00 1.9 USD | ₹196.00 2.37 USD | ₹214.75 2.6 USD | ₹4.18B 50.58M USD | 42.39 | ₹4.93 0.06 USD | ||
| PonyLink Co., Ltd. 064800.KQ | ₩2,645 2 USD |
-3.29
|
₩67B 50.33M USD | ₩9K 6.84 USD | ₩2,590 1.96 USD | ₩2,720 2.05 USD | ₩67B 50.33M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||