结果页面 57，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B3 Consulting Group AB (publ) B37.F | €3.65 3.99 USD |
-3.44
|
€34.87M 38.12M USD | €440.00 480.98 USD | €3.65 3.99 USD | €3.65 3.99 USD | €34.87M 38.12M USD | 365.00 | €0.01 0.01 USD | |
| Tobii AB (publ) TBIIF | $0.16 — |
-6.13
|
$38.09M — | $8.00K — | $0.16 — | $0.16 — | $38.09M — | 0 | $0.00 — | |
| Commerce One Holdings Inc. 4496.T | ¥800 5.4 USD |
0
|
¥6B 38.09M USD | ¥1K 8.1 USD | ¥796 5.37 USD | ¥807 5.45 USD | ¥6B 38.09M USD | 62.50 | ¥13 0.09 USD | |
| fonfun corporation 2323.T | ¥803 5.42 USD |
-1.83
|
¥6B 37.96M USD | ¥13K 87.75 USD | ¥799 5.39 USD | ¥820 5.54 USD | ¥6B 37.96M USD | 32.61 | ¥25 0.17 USD | |
| Photon Energy N.V. P7V.MU | €0.50 0.55 USD |
+15.74
|
€34.73M 37.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.73M 37.96M USD | 0 | -€0.27 -0.2 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥1,011 6.82 USD |
+1.01
|
¥6B 37.93M USD | ¥1K 8.78 USD | ¥1,011 6.82 USD | ¥1,011 6.82 USD | ¥6B 37.93M USD | 13.23 | ¥76 0.52 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$14.35 0.46 USD |
+1.06
|
NT$1.19B 37.88M USD | NT$30.00K 953.26 USD | NT$14.35 0.46 USD | NT$14.55 0.46 USD | NT$1.19B 37.88M USD | 0 | -NT$1.75 -0.05 USD | |
| Digital Workforce Services Oyj DQ4.F | €2.90 3.17 USD |
-2.68
|
€34.63M 37.86M USD | €370.00 404.46 USD | €2.90 3.17 USD | €2.90 3.17 USD | €34.63M 37.86M USD | 0 | -€0.08 -0.08 USD | |
| Insig AI Plc 8LF.F | €0.22 0.24 USD |
-4.42
|
€34.63M 37.86M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €34.63M 37.86M USD | 0 | -€0.05 -0.05 USD | |
| CHF/BND 290740.KQ | ₩5,450 4.11 USD |
+6.45
|
₩50B 37.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.73M USD | 0 | ₩0 0 USD | |
| CROOZ, Inc. 2138.T | ¥584 3.94 USD |
-2.5
|
¥6B 37.72M USD | ¥16K 106.65 USD | ¥584 3.94 USD | ¥600 4.05 USD | ¥6B 37.72M USD | 0 | -¥54 -0.3 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,204 8.13 USD |
+0.08
|
¥6B 37.62M USD | ¥900 6.08 USD | ¥1,201 8.11 USD | ¥1,204 8.13 USD | ¥6B 37.62M USD | 0 | -¥18 -0.1 USD | |
| Mustek Limited M1B.F | €0.64 0.69 USD |
-4.51
|
€34.37M 37.58M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €34.37M 37.58M USD | 15.87 | €0.04 0.04 USD | |
| NEXT Biometrics Group ASA NT7.F | €0.25 0.28 USD |
-0.79
|
€34.34M 37.54M USD | €200.00 218.63 USD | €0.25 0.28 USD | €0.25 0.28 USD | €34.34M 37.54M USD | 0 | -€0.05 -0.05 USD | |
| Net-Digital AG VRL.DE | €16.00 17.49 USD |
+2.56
|
€34.31M 37.5M USD | €2.05K 2.24K USD | €15.40 16.83 USD | €16.40 17.93 USD | €34.31M 37.5M USD | 0 | -€0.47 -0.5 USD | |
| Net-Digital AG VRL.F | €16.00 17.49 USD |
+2.56
|
€34.31M 37.5M USD | €500.00 546.57 USD | €15.20 16.62 USD | €16.00 17.49 USD | €34.31M 37.5M USD | 0 | -€0.47 -0.5 USD | |
| sinops Inc. 4428.T | ¥889 6 USD |
-0.78
|
¥6B 37.47M USD | ¥200 1.35 USD | ¥889 6 USD | ¥889 6 USD | ¥6B 37.47M USD | 26.38 | ¥34 0.23 USD | |
| Microtips Technology Inc. 3285.TWO | NT$27.55 0.88 USD |
+0.36
|
NT$1.18B 37.41M USD | NT$48.01K 1.53K USD | NT$27.10 0.86 USD | NT$27.70 0.88 USD | NT$1.18B 37.41M USD | 36.25 | NT$0.76 0.02 USD | |
| Jorjin Technologies Inc. 4980.TWO | NT$26.00 0.83 USD |
-0.76
|
NT$1.18B 37.35M USD | NT$4.01K 127.42 USD | NT$25.90 0.82 USD | NT$26.25 0.83 USD | NT$1.18B 37.35M USD | 0 | -NT$1.94 -0.06 USD | |
| IT City Public Company Limited IT.BK | THB 3.62 0.1 USD |
+1.12
|
THB 1.33B 37.32M USD | THB 44.91K 1.26K USD | THB 3.60 0.1 USD | THB 3.70 0.1 USD | THB 1.33B 37.32M USD | 8.61 | THB 0.42 0.01 USD | |
| IT City Public Company Limited IT-R.BK | THB 3.62 0.1 USD |
+1.12
|
THB 1.33B 37.32M USD | THB 44.90K 1.26K USD | THB 3.60 0.1 USD | THB 3.70 0.1 USD | THB 1.33B 37.32M USD | 8.61 | THB 0.42 0.01 USD | |
| Origin Company, Limited 6513.T | ¥1,050 7.09 USD |
+1.17
|
¥6B 37.26M USD | ¥2K 13.5 USD | ¥1,050 7.09 USD | ¥1,050 7.09 USD | ¥6B 37.26M USD | 0 | -¥15 -0.1 USD | |
| Unite and Grow Inc. 4486.T | ¥698 4.71 USD |
+0.87
|
¥6B 37.2M USD | ¥300 2.03 USD | ¥698 4.71 USD | ¥698 4.71 USD | ¥6B 37.2M USD | 15.61 | ¥45 0.3 USD | |
| Globalway, Inc. 3936.T | ¥151 1.02 USD |
-1.95
|
¥6B 37.16M USD | ¥23K 152.56 USD | ¥151 1.02 USD | ¥154 1.04 USD | ¥6B 37.16M USD | 0 | -¥9 -0.05 USD | |
| nForce Secure Public Company Limited SECURE.BK | THB 12.80 0.36 USD |
-0.78
|
THB 1.32B 37M USD | THB 4.80K 135.06 USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 1.32B 37M USD | 11.13 | THB 1.15 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.80 0.36 USD |
-0.78
|
THB 1.32B 37M USD | THB 4.80K 135.06 USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 1.32B 37M USD | 11.13 | THB 1.15 0.03 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.60 0.53 USD |
-1.78
|
NT$1.16B 36.98M USD | NT$1.12K 35.56 USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$1.16B 36.98M USD | 0 | -NT$0.70 -0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.60 1.19 USD |
+6.06
|
NT$1.16B 36.95M USD | NT$96.32K 3.06K USD | NT$35.75 1.14 USD | NT$37.75 1.2 USD | NT$1.16B 36.95M USD | 33.87 | NT$1.11 0.04 USD | |
| Change Financial CNGFF | $0.05 — |
0
|
$36.72M — | $200.00 — | $0.15 — | $0.15 — | $36.72M — | 0 | $0.00 — | |
| Poindus Systems Corp. 6599.TWO | NT$55.00 1.75 USD |
0
|
NT$1.16B 36.7M USD | NT$4.00K 127.13 USD | NT$54.00 1.72 USD | NT$55.00 1.75 USD | NT$1.16B 36.7M USD | 20.52 | NT$2.68 0.09 USD | |
| Solargiga Energy Holdings Limited 3FV.F | €0.01 0.0060 USD |
-8.33
|
€33.55M 36.67M USD | €20.00K 21.86K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €33.55M 36.67M USD | 0 | -€0.01 -0.01 USD | |
| Genie Networks Limited 8298.TWO | NT$45.00 1.43 USD |
+3.45
|
NT$1.15B 36.65M USD | NT$269.92K 8.58K USD | NT$40.00 1.27 USD | NT$46.00 1.46 USD | NT$1.15B 36.65M USD | 281.25 | NT$0.16 0.005 USD | |
| Intense Technologies Limited INTENTECH.NS | ₹125.12 1.51 USD |
+4.79
|
₹3.02B 36.59M USD | ₹79.67K 963.84 USD | ₹116.10 1.4 USD | ₹125.37 1.52 USD | ₹3.02B 36.59M USD | 29.44 | ₹4.25 0.05 USD | |
| Plat'Home Co., Ltd. 6836.T | ¥1,137 7.68 USD |
-5.96
|
¥5B 36.43M USD | ¥94K 637.23 USD | ¥1,133 7.65 USD | ¥1,200 8.1 USD | ¥5B 36.43M USD | 447.63 | ¥3 0.02 USD | |
| Intense Technologies Limited INTENTECH.BO | ₹125.10 1.51 USD |
+4.25
|
₹3.01B 36.4M USD | ₹10.86K 131.33 USD | ₹119.90 1.45 USD | ₹126.00 1.52 USD | ₹3.01B 36.4M USD | 29.43 | ₹4.25 0.05 USD | |
| Sentronic International Corp. 3232.TWO | NT$24.50 0.78 USD |
+0.41
|
NT$1.14B 36.25M USD | NT$5.00K 158.88 USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$1.14B 36.25M USD | 0 | -NT$0.12 -0.003 USD | |
| Genetec Corporation 4492.T | ¥465 3.14 USD |
+1.09
|
¥5B 36.21M USD | ¥16K 105.98 USD | ¥468 3.16 USD | ¥468 3.16 USD | ¥5B 36.21M USD | 12.83 | ¥36 0.24 USD | |
| iomart Group plc LYU.F | €0.29 0.32 USD |
-1.35
|
€33.12M 36.2M USD | €1.34K 1.46K USD | €0.29 0.32 USD | €0.30 0.32 USD | €33.12M 36.2M USD | 0 | -€0.56 -0.6 USD | |
| YMIRLINK,Inc. 4372.T | ¥1,395 9.42 USD |
+0.14
|
¥5B 36.08M USD | ¥100 0.68 USD | ¥1,395 9.42 USD | ¥1,395 9.42 USD | ¥5B 36.08M USD | 11.96 | ¥117 0.79 USD | |
| Prodways Group SA 5PD.SG | €0.57 0.63 USD |
+0.35
|
€33.00M 36.08M USD | €0.00 0 USD | €0.57 0.62 USD | €0.59 0.64 USD | €33.00M 36.08M USD | 0 | -€0.02 -0.02 USD | |
| Prodways Group SA 5PD.F | €0.60 0.66 USD |
+0.33
|
€33.00M 36.07M USD | €166.00 181.46 USD | €0.52 0.57 USD | €0.60 0.66 USD | €33.00M 36.07M USD | 0 | -€0.02 -0.02 USD | |
| Computer Management Co., Ltd. 4491.T | ¥2,624 17.71 USD |
-0.42
|
¥5B 36.06M USD | ¥700 4.73 USD | ¥2,624 17.71 USD | ¥2,628 17.74 USD | ¥5B 36.06M USD | 13.56 | ¥193 1.31 USD | |
| BECU AI Inc. 148780.KQ | ₩1,518 1.15 USD |
-2.63
|
₩48B 36.03M USD | ₩72K 54.35 USD | ₩1,515 1.14 USD | ₩1,599 1.21 USD | ₩48B 36.03M USD | 0 | ₩0 0 USD | |
| Prodways Group SA PRWYF | $0.68 — |
0
|
$35.86M — | $1.00K — | $1.02 — | $1.02 — | $35.86M — | 0 | -$0.03 — | |
| MetaReal Corporation 6182.T | ¥486 3.28 USD |
-0.82
|
¥5B 35.72M USD | ¥18K 122.86 USD | ¥486 3.28 USD | ¥491 3.31 USD | ¥5B 35.72M USD | 171.12 | ¥3 0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | NT$30.35 0.96 USD |
+0.83
|
NT$1.12B 35.68M USD | NT$18.39K 584.44 USD | NT$30.10 0.96 USD | NT$30.65 0.97 USD | NT$1.12B 35.68M USD | 0 | -NT$0.32 -0.01 USD | |
| Goodpatch, Inc. 7351.T | ¥607 4.1 USD |
-1.3
|
¥5B 35.68M USD | ¥11K 72.9 USD | ¥607 4.1 USD | ¥615 4.15 USD | ¥5B 35.68M USD | 26.75 | ¥23 0.15 USD | |
| Artiza Networks, Inc. 6778.T | ¥602 4.06 USD |
0
|
¥5B 35.68M USD | ¥9K 62.78 USD | ¥602 4.06 USD | ¥607 4.1 USD | ¥5B 35.68M USD | 40.64 | ¥15 0.1 USD | |
| Acmos Inc. 6888.T | ¥529 3.57 USD |
+0.57
|
¥5B 35.52M USD | ¥14K 97.88 USD | ¥528 3.56 USD | ¥528 3.56 USD | ¥5B 35.52M USD | 13.58 | ¥39 0.26 USD | |
| Kyosha Co., Ltd. 6837.T | ¥361 2.44 USD |
0
|
¥5B 35.41M USD | ¥13K 86.4 USD | ¥362 2.44 USD | ¥362 2.44 USD | ¥5B 35.41M USD | 8.51 | ¥42 0.29 USD | |
| Data Applications Company, Limited 3848.T | ¥842 5.68 USD |
-0.59
|
¥5B 35.3M USD | ¥1K 7.43 USD | ¥842 5.68 USD | ¥847 5.72 USD | ¥5B 35.3M USD | 19.41 | ¥43 0.29 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹19.68 0.24 USD |
+0.41
|
₹2.91B 35.23M USD | ₹1.83K 22.09 USD | ₹19.23 0.23 USD | ₹19.75 0.24 USD | ₹2.91B 35.23M USD | 16.96 | ₹1.16 0.01 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.25 0.55 USD |
+2.37
|
NT$1.11B 35.22M USD | NT$15.84K 503.32 USD | NT$16.85 0.54 USD | NT$17.45 0.55 USD | NT$1.11B 35.22M USD | 0 | -NT$2.18 -0.06 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹19.56 0.24 USD |
-0.2
|
₹2.89B 35.02M USD | ₹57.31K 693.36 USD | ₹19.10 0.23 USD | ₹20.00 0.24 USD | ₹2.89B 35.02M USD | 16.86 | ₹1.16 0.01 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | NT$28.00 0.89 USD |
-1.06
|
NT$1.10B 34.96M USD | NT$20.02K 636.05 USD | NT$27.85 0.88 USD | NT$28.20 0.9 USD | NT$1.10B 34.96M USD | 46.66 | NT$0.60 0.02 USD | |
| Airan Limited AIRAN.NS | ₹21.87 0.26 USD |
-1.53
|
₹2.89B 34.96M USD | ₹84.56K 1.02K USD | ₹21.50 0.26 USD | ₹22.66 0.27 USD | ₹2.89B 34.96M USD | 0 | -₹0.01 -0.0001 USD | |
| Mars Semiconductor Corp. 6708.TWO | NT$38.35 1.22 USD |
-1.03
|
NT$1.10B 34.84M USD | NT$4.17K 132.53 USD | NT$37.70 1.2 USD | NT$38.35 1.22 USD | NT$1.10B 34.84M USD | 0 | -NT$0.24 -0.007 USD | |
| Shape Robotics A/S 50O.F | €1.67 1.83 USD |
-3.91
|
€31.83M 34.8M USD | €1.50K 1.64K USD | €1.61 1.76 USD | €1.73 1.89 USD | €31.83M 34.8M USD | 13.93 | €0.12 0.13 USD | |
| Techfirm Holdings Inc. 3625.T | ¥727 4.91 USD |
-0.82
|
¥5B 34.77M USD | ¥11K 74.25 USD | ¥725 4.89 USD | ¥730 4.93 USD | ¥5B 34.77M USD | 10.27 | ¥71 0.48 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€31.78M 34.74M USD | €4.00K 4.37K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €31.78M 34.74M USD | 0 | -€0.11 -0.1 USD | |
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€31.78M 34.74M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.78M 34.74M USD | 0 | -€0.04 -0.04 USD | |
| Photon Energy N.V. PEN.PR | CZK 13.40 0.58 USD |
+3.4
|
CZK 805.12M 34.74M USD | CZK 315.24K 13.6K USD | CZK 12.80 0.55 USD | CZK 13.70 0.59 USD | CZK 805.12M 34.74M USD | 0 | -CZK 6.51 -0.2 USD | |
| Shinden Hightex Corporation 3131.T | ¥2,727 18.41 USD |
+1.11
|
¥5B 34.7M USD | ¥9K 58.73 USD | ¥2,727 18.41 USD | ¥2,749 18.56 USD | ¥5B 34.7M USD | 8.19 | ¥333 2.25 USD | |
| Sanko Co., Ltd. 6964.T | ¥579 3.91 USD |
-0.17
|
¥5B 34.68M USD | ¥2K 11.48 USD | ¥579 3.91 USD | ¥583 3.94 USD | ¥5B 34.68M USD | 9.01 | ¥64 0.43 USD | |
| Photon Energy N.V. PEN.WA | PLN 2.27 0.58 USD |
+5.09
|
PLN 136.39M 34.67M USD | PLN 125.38K 31.87K USD | PLN 2.15 0.55 USD | PLN 2.37 0.6 USD | PLN 136.39M 34.67M USD | 0 | -PLN 1.14 -0.2 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.60 0.43 USD |
+0.74
|
NT$1.09B 34.61M USD | NT$3.74K 118.78 USD | NT$13.60 0.43 USD | NT$13.60 0.43 USD | NT$1.09B 34.61M USD | 0 | -NT$0.01 -0.0003 USD | |
| Virinchi Limited VIRINCHI.BO | ₹27.04 0.33 USD |
-1.28
|
₹2.86B 34.6M USD | ₹36.72K 444.28 USD | ₹26.04 0.32 USD | ₹27.24 0.33 USD | ₹2.86B 34.6M USD | 0 | ₹0.00 0 USD | |
| Key Tronic Corporation KT1.F | €2.44 2.67 USD |
-4.69
|
€31.59M 34.53M USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.50 2.73 USD | €31.59M 34.53M USD | 0 | -€0.93 -1.01 USD | |
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,374 1.04 USD |
+0.07
|
₩46B 34.37M USD | ₩25K 18.51 USD | ₩1,366 1.03 USD | ₩1,386 1.05 USD | ₩46B 34.37M USD | 0 | ₩0 0 USD | |
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | |
| System Integrator Corp. 3826.T | ¥465 3.14 USD |
+0.87
|
¥5B 34.27M USD | ¥11K 76.28 USD | ¥462 3.12 USD | ¥462 3.12 USD | ¥5B 34.27M USD | 7.09 | ¥66 0.44 USD | |
| Brains Technology, Inc. 4075.T | ¥869 5.87 USD |
+1.4
|
¥5B 34.24M USD | ¥900 6.08 USD | ¥861 5.81 USD | ¥869 5.87 USD | ¥5B 34.24M USD | 38.55 | ¥23 0.15 USD | |
| Inin Group AS 72G.F | €0.24 0.26 USD |
+0.42
|
€31.32M 34.24M USD | €371.00 405.55 USD | €0.24 0.26 USD | €0.24 0.26 USD | €31.32M 34.24M USD | 0 | -€0.08 -0.08 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.58 0.13 USD |
-1.29
|
THB 1.21B 34.11M USD | THB 151.50K 4.26K USD | THB 4.58 0.13 USD | THB 4.68 0.13 USD | THB 1.21B 34.11M USD | 10.65 | THB 0.43 0.01 USD | |
| Just Planning Inc. 4287.T | ¥430 2.9 USD |
+0.23
|
¥5B 34.03M USD | ¥8K 55.35 USD | ¥430 2.9 USD | ¥434 2.93 USD | ¥5B 34.03M USD | 12.31 | ¥35 0.24 USD | |
| Enermax Technology Corporation 8093.TWO | NT$17.50 0.56 USD |
-1.41
|
NT$1.07B 33.89M USD | NT$32.84K 1.04K USD | NT$17.10 0.54 USD | NT$17.80 0.57 USD | NT$1.07B 33.89M USD | 0 | -NT$1.47 -0.04 USD | |
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 45.19M 33.87M USD | SGD 6.90K 5.17K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 45.19M 33.87M USD | 0 | SGD 0.00 0 USD | |
| ODK Solutions Company, Ltd. 3839.T | ¥613 4.14 USD |
-0.32
|
¥5B 33.84M USD | ¥100 0.68 USD | ¥613 4.14 USD | ¥613 4.14 USD | ¥5B 33.84M USD | 18.98 | ¥32 0.22 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.50 0.07 USD |
-1.57
|
THB 1.20B 33.76M USD | THB 49.40K 1.39K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.20B 33.76M USD | 15.62 | THB 0.16 0.004 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.64 0.65 USD |
-4.87
|
SEK 345.56M 33.73M USD | SEK 17.20K 1.68K USD | SEK 6.54 0.64 USD | SEK 6.86 0.67 USD | SEK 345.56M 33.73M USD | 0 | -SEK 0.14 -0.01 USD | |
| Jedat Inc. 3841.T | ¥1,298 8.76 USD |
-0.08
|
¥5B 33.73M USD | ¥1K 8.78 USD | ¥1,298 8.76 USD | ¥1,298 8.76 USD | ¥5B 33.73M USD | 23.40 | ¥55 0.37 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | €0.59 0.65 USD |
-5.13
|
€30.81M 33.68M USD | €0.00 0 USD | €0.59 0.65 USD | €0.61 0.67 USD | €30.81M 33.68M USD | 0 | -€0.01 -0.01 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | IDR 790.00 0.05 USD |
-1.27
|
IDR 526.73B 33.66M USD | IDR 469.30K 29.99 USD | IDR 775.00 0.05 USD | IDR 800.00 0.05 USD | IDR 526.73B 33.66M USD | 0 | -IDR 3.72 -0.0002 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.10 1.27 USD |
+0.25
|
NT$1.06B 33.64M USD | NT$5.05K 160.47 USD | NT$40.05 1.27 USD | NT$40.65 1.29 USD | NT$1.06B 33.64M USD | 11.79 | NT$3.40 0.11 USD | |
| CHIeru Co.,Ltd. 3933.T | ¥667 4.5 USD |
-0.15
|
¥5B 33.57M USD | ¥300 2.03 USD | ¥667 4.5 USD | ¥667 4.5 USD | ¥5B 33.57M USD | 11.73 | ¥57 0.38 USD | |
| MEMSCAP, S.A. MSBA.F | €3.80 4.15 USD |
0
|
€30.59M 33.44M USD | €3.18K 3.48K USD | €3.80 4.15 USD | €3.80 4.15 USD | €30.59M 33.44M USD | 37.95 | €0.10 0.11 USD | |
| Netgem SA NGP.F | €0.86 0.94 USD |
+0.94
|
€30.54M 33.38M USD | €5.65K 6.18K USD | €0.85 0.93 USD | €0.86 0.94 USD | €30.54M 33.38M USD | 17.16 | €0.05 0.05 USD | |
| Softing AG SYT.DE | €2.92 3.19 USD |
-3.31
|
€30.33M 33.15M USD | €5.38K 5.88K USD | €2.82 3.08 USD | €3.02 3.3 USD | €30.33M 33.15M USD | 0 | -€0.24 -0.2 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$12.65 0.4 USD |
-0.39
|
NT$1.04B 32.97M USD | NT$5.85K 185.79 USD | NT$12.50 0.4 USD | NT$12.70 0.4 USD | NT$1.04B 32.97M USD | 0 | -NT$1.29 -0.04 USD | |
| Morpho, Inc. 3653.T | ¥929 6.27 USD |
+1.53
|
¥5B 32.94M USD | ¥8K 56.03 USD | ¥929 6.27 USD | ¥936 6.32 USD | ¥5B 32.94M USD | 0 | -¥1 -0.008 USD | |
| Softing AG SYT.F | €2.90 3.17 USD |
-3.97
|
€30.12M 32.92M USD | €300.00 327.94 USD | €2.90 3.17 USD | €2.92 3.19 USD | €30.12M 32.92M USD | 0 | -€0.24 -0.2 USD | |
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | |
| E4U a.s. 1E4.SG | €11.50 12.57 USD |
+1.77
|
€29.99M 32.79M USD | €0.00 0 USD | €11.30 12.35 USD | €11.70 12.79 USD | €29.99M 32.79M USD | 11.97 | €0.96 1.05 USD | |
| Lancers, Inc. 4484.T | ¥297 2 USD |
+0.34
|
¥5B 32.57M USD | ¥7K 47.25 USD | ¥295 1.99 USD | ¥298 2.01 USD | ¥5B 32.57M USD | 29.17 | ¥10 0.07 USD | |
| Brand 24 S.A. B24.WA | PLN 54.60 13.88 USD |
+0.74
|
PLN 127.88M 32.5M USD | PLN 367.00 93.28 USD | PLN 54.20 13.78 USD | PLN 56.00 14.23 USD | PLN 127.88M 32.5M USD | 32.89 | PLN 1.66 0.42 USD | |
| The Glimpse Group, Inc. 9DR.F | €1.09 1.19 USD |
+2.83
|
€29.58M 32.33M USD | €0.00 0 USD | €1.04 1.14 USD | €1.09 1.19 USD | €29.58M 32.33M USD | 0 | -€0.11 -0.1 USD | |
| ClearVue CVUEF | $0.11 — |
0
|
$32.31M — | $20.00K — | $0.11 — | $0.11 — | $32.31M — | 0 | -$0.03 — | |
| NBT Inc. 236810.KQ | ₩2,650 2 USD |
0
|
₩43B 32.26M USD | ₩8K 6.39 USD | ₩2,635 1.99 USD | ₩2,670 2.02 USD | ₩43B 32.26M USD | 0 | ₩0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
+2.52
|
€29.48M 32.22M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €29.48M 32.22M USD | 0 | -€0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||