结果页面 67，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8470)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.22 0.1 USD |
-1.44
|
$1.34B 16.18M USD | $25.55K 309.1 USD | $8.15 0.1 USD | $8.48 0.1 USD | $1.34B 16.18M USD | 0 | -$4.38 -0.05 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Bull Will Co., Ltd. 6259.TWO | $23.1 0.73 USD |
0
|
$508.15M 16.15M USD | $24.61K 781.93 USD | $22.85 0.73 USD | $23.25 0.74 USD | $508.15M 16.15M USD | 19.25 | $1.2 0.04 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Mobilus Corporation 4370.T | $408 2.75 USD |
-0.49
|
$2.38B 16.09M USD | $4.6K 31.05 USD | $405 2.73 USD | $413 2.79 USD | $2.38B 16.09M USD | 0 | -$45.74 -0.3 USD | |
| medondo holding AG AMI.F | $0.9699 1.06 USD |
-5.83
|
$14.72M 16.09M USD | $3.44K 3.76K USD | $0.9699 1.06 USD | $1.04 1.14 USD | $14.72M 16.09M USD | 0 | -$0.35 -0.3 USD | |
| Ecomott Inc. 3987.T | $452 3.05 USD |
-1.53
|
$2.38B 16.07M USD | $9.5K 64.13 USD | $448 3.02 USD | $458 3.09 USD | $2.38B 16.07M USD | 0 | -$31.28 -0.2 USD | |
| Arcontech Group plc KTSA.F | $1.06 1.16 USD |
+0.95
|
$14.61M 15.97M USD | $600 655.88 USD | $1.06 1.16 USD | $1.06 1.16 USD | $14.61M 15.97M USD | 10.59 | $0.1 0.11 USD | |
| SAF Tehnika A/S SAF1R.RG | $4.88 5.33 USD |
-4.31
|
$14.49M 15.84M USD | $1.48K 1.62K USD | $4.88 5.33 USD | $5.1 5.57 USD | $14.49M 15.84M USD | 0 | -$0.32 -0.3 USD | |
| SAF Tehnika A/S VTZ.F | $4.85 5.3 USD |
-0.41
|
$14.49M 15.84M USD | $75 81.99 USD | $4.85 5.3 USD | $4.85 5.3 USD | $14.49M 15.84M USD | 0 | -$0.32 -0.3 USD | |
| SecuAvail Inc. 3042.T | $305 2.06 USD |
+0.99
|
$2.35B 15.83M USD | $186.6K 1.26K USD | $300 2.03 USD | $310 2.09 USD | $2.35B 15.83M USD | 8.50 | $35.87 0.24 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,800 12.15 USD |
+0.17
|
$2.34B 15.83M USD | $1K 6.75 USD | $1,800 12.15 USD | $1,810 12.22 USD | $2.34B 15.83M USD | 6.29 | $285.84 1.93 USD | |
| Waystream Holding AB (publ) WAYS.ST | $20 1.95 USD |
-1.72
|
$161.4M 15.75M USD | $5.53K 539.7 USD | $19.68 1.92 USD | $20.2 1.97 USD | $161.4M 15.75M USD | 0 | -$0.85 -0.08 USD | |
| Itway S.p.A. IW3.F | $1.36 1.49 USD |
+0.15
|
$14.37M 15.7M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $14.37M 15.7M USD | 0 | -$0.03 -0.03 USD | |
| Quarta-Rad QURT | $1 — |
+20.48
|
$15.67M — | $100 — | $1 — | $1 — | $15.67M — | 0 | -$0.01 — | |
| XTM Inc. 7XT.F | $0.05 0.05 USD |
+2.68
|
$14.33M 15.66M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.33M 15.66M USD | 0 | -$0.04 -0.04 USD | |
| BPLATS,Inc. 4381.T | $951 6.42 USD |
0
|
$2.32B 15.63M USD | $10.2K 68.85 USD | $933 6.3 USD | $974 6.57 USD | $2.32B 15.63M USD | 0 | -$40.61 -0.2 USD | |
| SeaChange SEAC | $6.03 — |
-8.02
|
$15.57M — | $15 — | $6.03 — | $6.03 — | $15.57M — | 0 | -$3.67 — | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Palred Technologies Limited PALREDTEC.NS | $105.15 1.27 USD |
-1.38
|
$1.29B 15.56M USD | $15.36K 185.78 USD | $104.48 1.26 USD | $105.2 1.27 USD | $1.29B 15.56M USD | 0 | -$2.8 -0.03 USD | |
| DISO Verwaltungs AG MT3.HM | $0.92 1.01 USD |
+2.22
|
$14.2M 15.52M USD | $1 1.09 USD | $0.9 0.98 USD | $0.92 1.01 USD | $14.2M 15.52M USD | 13.14 | $0.07 0.08 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| CINC Corp. 4378.T | $674 4.55 USD |
+0.75
|
$2.27B 15.34M USD | $4.1K 27.68 USD | $670 4.52 USD | $676 4.56 USD | $2.27B 15.34M USD | 117.62 | $5.73 0.04 USD | |
| Atomos AMOSF | $0.0001 — |
-99.12
|
$15.34M — | $1K — | $0.0001 — | $0.0001 — | $15.34M — | 0 | -$0.01 — | |
| Intermap Technologies Corporation I9T1.F | $0.3099 0.34 USD |
+1.99
|
$14.02M 15.33M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $14.02M 15.33M USD | 0 | -$0.09 -0.09 USD | |
| Basis Corporation 4068.T | $1,216 8.21 USD |
-1.3
|
$2.26B 15.29M USD | $1K 6.75 USD | $1,216 8.21 USD | $1,225 8.27 USD | $2.26B 15.29M USD | 0 | -$10.09 -0.06 USD | |
| TB Group Inc. 6775.T | $165 1.11 USD |
-0.6
|
$2.26B 15.24M USD | $315.9K 2.13K USD | $162 1.09 USD | $174 1.17 USD | $2.26B 15.24M USD | 0 | -$17.94 -0.1 USD | |
| Agillic A/S AGILC.CO | $9.35 1.37 USD |
+4.47
|
$103.43M 15.16M USD | $11.12K 1.63K USD | $8.95 1.31 USD | $9.35 1.37 USD | $103.43M 15.16M USD | 0 | -$2.52 -0.3 USD | |
| FueTrek Co., Ltd. 2468.T | $240 1.62 USD |
+2.13
|
$2.25B 15.16M USD | $11.8K 79.65 USD | $236 1.59 USD | $241 1.63 USD | $2.25B 15.16M USD | 0 | -$26.28 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $37.48 0.45 USD |
+1.99
|
$1.25B 15.15M USD | $7.29K 88.14 USD | $36.49 0.44 USD | $37.48 0.45 USD | $1.25B 15.15M USD | 0 | -$10.86 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $36.74 0.44 USD |
+2
|
$1.25B 15.15M USD | $7.39K 89.46 USD | $36.04 0.44 USD | $36.74 0.44 USD | $1.25B 15.15M USD | 0 | -$10.86 -0.1 USD | |
| Cacco Inc. 4166.T | $823 5.56 USD |
+2.75
|
$2.24B 15.13M USD | $177.5K 1.2K USD | $785 5.3 USD | $850 5.74 USD | $2.24B 15.13M USD | 0 | -$157.5 -1.06 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.1 USD |
-28.29
|
$13.82M 15.11M USD | $20 21.86 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.82M 15.11M USD | 0 | -$0.04 -0.04 USD | |
| Westell WSTL | $1.32 — |
0
|
$15.11M — | $800 — | $1.32 — | $1.32 — | $15.11M — | 0 | -$0.16 — | |
| Connected IO Limited CIO.AX | $0.02 0.01 USD |
0
|
$22.79M 15.08M USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.79M 15.08M USD | 0 | $0 0 USD | |
| RoboGroup T.E.K ROBOF | $0.25 — |
-3.85
|
$15.05M — | $200 — | $0.25 — | $0.25 — | $15.05M — | 0 | -$0.05 — | |
| Silicon Touch Technology Inc. 3288.TWO | $31.55 1 USD |
+0.96
|
$473.25M 15.04M USD | $73.7K 2.34K USD | $31.15 0.99 USD | $32.85 1.04 USD | $473.25M 15.04M USD | 0 | -$0.36 -0.01 USD | |
| AcSiP Technology Corp. 6403.TWO | $12.9 0.41 USD |
+0.39
|
$472.6M 15.02M USD | $28.17K 895.08 USD | $12.4 0.39 USD | $12.9 0.41 USD | $472.6M 15.02M USD | 0 | -$0.4 -0.01 USD | |
| Kantone KTHGF | $0.05 — |
+8.12
|
$15.01M — | $220 — | $0.05 — | $0.05 — | $15.01M — | 4.59 | $0.01 — | |
| Kantone Holdings Limited 1059.HK | $0.38 0.05 USD |
+1.35
|
$117.2M 14.99M USD | $18K 2.3K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $117.2M 14.99M USD | 9.37 | $0.04 0.005 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.39 0.43 USD |
+2.08
|
$13.7M 14.98M USD | $692 756.45 USD | $0.39 0.43 USD | $0.39 0.43 USD | $13.7M 14.98M USD | 0 | -$0.9 -0.9 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.17 0.02 USD |
-2.35
|
$117.11M 14.97M USD | $225K 28.77K USD | $0.17 0.02 USD | $0.17 0.02 USD | $117.11M 14.97M USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.F | $0.8299 0.91 USD |
-8.79
|
$13.64M 14.91M USD | $500 546.57 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $13.64M 14.91M USD | 3.31 | $0.25 0.27 USD | |
| UET United Electronic Technology AG CFC.DE | $0.9 0.98 USD |
-9.6
|
$13.64M 14.91M USD | $8.01K 8.75K USD | $0.9 0.98 USD | $0.9499 1.04 USD | $13.64M 14.91M USD | 3.58 | $0.25 0.27 USD | |
| Nubeva NBVAF | $0.22 — |
0
|
$14.84M — | $2.5K — | $0.22 — | $0.22 — | $14.84M — | 0 | -$0.01 — | |
| Akoustis Technologies, Inc. AVH.F | $0.08 0.08 USD |
-15.08
|
$13.57M 14.83M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.11 0.12 USD | $13.57M 14.83M USD | 0 | -$0.93 -1.01 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| SA Energisme 54Z.F | $0.001399 0.0015 USD |
0
|
$13.38M 14.63M USD | $10K 10.93K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.38M 14.63M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $348 380.41 USD |
+2.96
|
$13.38M 14.62M USD | $1 1.09 USD | $348 380.41 USD | $348 380.41 USD | $13.38M 14.62M USD | 6.12 | $56.86 62.16 USD | |
| Innelec Multimédia SA 1W2.F | $4.53 4.95 USD |
-1.41
|
$13.37M 14.62M USD | $60 65.59 USD | $4.53 4.95 USD | $4.63 5.06 USD | $13.37M 14.62M USD | 9.24 | $0.49 0.54 USD | |
| Showcase Inc. 3909.T | $311 2.1 USD |
+0.32
|
$2.16B 14.61M USD | $19.4K 130.96 USD | $308 2.08 USD | $313 2.11 USD | $2.16B 14.61M USD | 0 | -$16.44 -0.1 USD | |
| Sockets Inc. 3634.T | $881 5.95 USD |
+0.11
|
$2.16B 14.59M USD | $2K 13.5 USD | $880 5.94 USD | $883 5.96 USD | $2.16B 14.59M USD | 0 | -$40.88 -0.2 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.04 0.04 USD |
+2.6
|
$13.31M 14.55M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $13.31M 14.55M USD | 0 | -$0.04 -0.04 USD | |
| K & P International Holdings Limited 0675.HK | $0.4299 0.05 USD |
0
|
$113.48M 14.51M USD | $2K 255.73 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $113.48M 14.51M USD | 0 | -$0.1 -0.01 USD | |
| Applicad Public Company Limited APP.BK | $1.84 0.05 USD |
-0.54
|
$515.2M 14.5M USD | $74.81K 2.1K USD | $1.8 0.05 USD | $1.87 0.05 USD | $515.2M 14.5M USD | 15.33 | $0.12 0.003 USD | |
| True Data Inc. 4416.T | $449 3.03 USD |
0
|
$2.15B 14.48M USD | $2.9K 19.58 USD | $445 3 USD | $452 3.05 USD | $2.15B 14.48M USD | 35.83 | $12.53 0.08 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,785 12.05 USD |
0
|
$2.14B 14.43M USD | $400 2.7 USD | $1,785 12.05 USD | $1,785 12.05 USD | $2.14B 14.43M USD | 8.20 | $217.59 1.47 USD | |
| Nextware Ltd. 4814.T | $168 1.13 USD |
-1.18
|
$2.13B 14.41M USD | $19.8K 133.66 USD | $167 1.13 USD | $170 1.15 USD | $2.13B 14.41M USD | 0 | -$8.62 -0.05 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| AIPTEK International Inc. 6225.TW | $16.3 0.52 USD |
+0.62
|
$453.14M 14.4M USD | $3.24K 102.89 USD | $16.3 0.52 USD | $16.3 0.52 USD | $453.14M 14.4M USD | 41.79 | $0.39 0.01 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $9.45 0.3 USD |
+5.12
|
$453.1M 14.4M USD | $8K 254.2 USD | $9.45 0.3 USD | $9.45 0.3 USD | $453.1M 14.4M USD | 0 | -$0.74 -0.02 USD | |
| FIXED.zone a.s. FIXED.PR | $150 6.47 USD |
0
|
$333.3M 14.38M USD | $50 2.16 USD | $150 6.47 USD | $151 6.52 USD | $333.3M 14.38M USD | 0 | $0 0 USD | |
| Nuheara NUHRF | $0.004199 — |
-93.49
|
$14.36M — | $25K — | $0.004199 — | $0.004199 — | $14.36M — | 0 | -$0.06 — | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $45.05 1.43 USD |
-2.38
|
$450.5M 14.31M USD | $93.96K 2.99K USD | $45.05 1.43 USD | $47.75 1.52 USD | $450.5M 14.31M USD | 40.95 | $1.1 0.03 USD | |
| Crypto Flow Technology Limited 8198.HK | $0.2 0.03 USD |
0
|
$111.33M 14.23M USD | $5.8K 741.6 USD | $0.2 0.03 USD | $0.2 0.03 USD | $111.33M 14.23M USD | 0 | -$0.05 -0.006 USD | |
| JTEC Corporation 2479.T | $264 1.78 USD |
0
|
$2.11B 14.23M USD | $50.4K 340.21 USD | $263 1.78 USD | $266 1.8 USD | $2.11B 14.23M USD | 16.89 | $15.63 0.11 USD | |
| Groupe Tera SA ALGTR.PA | $3.68 4.02 USD |
+9.52
|
$12.92M 14.12M USD | $696 760.82 USD | $3.34 3.65 USD | $3.7 4.04 USD | $12.92M 14.12M USD | 0 | -$0.63 -0.6 USD | |
| Zoa Corporation 3375.T | $1,662 11.22 USD |
+0.12
|
$2.08B 14.06M USD | $1.5K 10.13 USD | $1,662 11.22 USD | $1,677 11.32 USD | $2.08B 14.06M USD | 7.10 | $234.01 1.58 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $337 2.27 USD |
-0.3
|
$2.08B 14.05M USD | $13.5K 91.13 USD | $331 2.23 USD | $337 2.27 USD | $2.08B 14.05M USD | 0 | -$162 -1.09 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10.1 0.32 USD |
0
|
$441.35M 14.02M USD | $10K 317.75 USD | $10.1 0.32 USD | $10.15 0.32 USD | $441.35M 14.02M USD | 0 | -$0.61 -0.01 USD | |
| Surge Components SPRS | $2.5 — |
0
|
$13.94M — | $3.35K — | $2.5 — | $2.5 — | $13.94M — | 27.77 | $0.09 — | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $13.6 0.1 USD |
0
|
$1.89B 13.9M USD | $1.88K 13.79 USD | $13.6 0.1 USD | $13.6 0.1 USD | $1.89B 13.9M USD | 226.66 | $0.06 0.0004 USD | |
| ReYuu Japan Inc. 9425.T | $367 2.48 USD |
+2.23
|
$2.05B 13.85M USD | $48.1K 324.69 USD | $359 2.42 USD | $368 2.48 USD | $2.05B 13.85M USD | 0 | -$29.76 -0.2 USD | |
| Asgent, Inc. 4288.T | $535 3.61 USD |
-2.73
|
$2.04B 13.78M USD | $25.1K 169.43 USD | $530 3.58 USD | $551 3.72 USD | $2.04B 13.78M USD | 0 | -$70.99 -0.4 USD | |
| Risecomm Group Holdings Limited 1679.HK | $0.4199 0.05 USD |
-3.45
|
$107.41M 13.73M USD | $35.5K 4.54K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $107.41M 13.73M USD | 0 | -$0.65 -0.08 USD | |
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| Golden Century International Holdings Group Limited 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Ease2pay N.V. DOC2.F | $0.52 0.57 USD |
-3.35
|
$12.48M 13.64M USD | $50 54.66 USD | $0.51 0.56 USD | $0.52 0.57 USD | $12.48M 13.64M USD | 0 | -$0.06 -0.06 USD | |
| G Three Holdings Corporation 3647.T | $110 0.74 USD |
+0.92
|
$2.01B 13.59M USD | $27.7K 186.98 USD | $109 0.74 USD | $111 0.75 USD | $2.01B 13.59M USD | 0 | -$31.71 -0.2 USD | |
| Drone Volt SA 2DV.F | $0.0057 0.0062 USD |
-1.72
|
$12.42M 13.58M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.0061 0.0066 USD | $12.42M 13.58M USD | 0 | $0 0 USD | |
| Electro-Sensors ELSE | $3.95 — |
0
|
$13.54M — | $1.9K — | $3.93 — | $3.95 — | $13.54M — | 43.88 | $0.09 — | |
| Nexcom A/S NEXCOM.CO | $4.9 0.72 USD |
+2.08
|
$92.15M 13.51M USD | $17.88K 2.62K USD | $4.8 0.7 USD | $4.9 0.72 USD | $92.15M 13.51M USD | 0 | -$0.38 -0.05 USD | |
| Nexcom A/S 8XT.F | $0.6099 0.67 USD |
+1.67
|
$12.35M 13.5M USD | $444 485.35 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $12.35M 13.5M USD | 0 | -$0.05 -0.05 USD | |
| Itim Group Plc 32I.F | $0.38 0.41 USD |
0
|
$12.35M 13.5M USD | $60 65.59 USD | $0.38 0.41 USD | $0.38 0.41 USD | $12.35M 13.5M USD | 0 | -$0.03 -0.03 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $158 0.01 USD |
+3.27
|
$210.67B 13.46M USD | $175K 11.18 USD | $150 0.0095 USD | $158 0.01 USD | $210.67B 13.46M USD | 3.03 | $52.08 0.003 USD | |
| Unipos Inc. 6550.T | $153 1.03 USD |
0
|
$1.99B 13.43M USD | $4.5K 30.38 USD | $152 1.03 USD | $153 1.03 USD | $1.99B 13.43M USD | 0 | -$49.82 -0.3 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.31 0.06 USD |
+0.38
|
$1.1B 13.33M USD | $53.33K 645.17 USD | $5.3 0.06 USD | $5.47 0.07 USD | $1.1B 13.33M USD | 0 | -$0.78 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.29 0.06 USD |
+0.19
|
$1.1B 13.33M USD | $299.77K 3.63K USD | $5.25 0.06 USD | $5.5 0.07 USD | $1.1B 13.33M USD | 0 | -$0.78 -0.009 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $3.52 0.1 USD |
-5.88
|
$471.68M 13.27M USD | $6K 168.82 USD | $3.52 0.1 USD | $3.64 0.1 USD | $471.68M 13.27M USD | 0 | -$0.26 -0.007 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.52 0.1 USD |
-5.88
|
$471.68M 13.27M USD | $6K 168.82 USD | $3.52 0.1 USD | $3.64 0.1 USD | $471.68M 13.27M USD | 0 | -$0.11 -0.003 USD | |
| Leader Electronics Corporation 6867.T | $583 3.94 USD |
+0.34
|
$1.97B 13.27M USD | $1.9K 12.83 USD | $582 3.93 USD | $588 3.97 USD | $1.97B 13.27M USD | 0 | -$43.32 -0.2 USD | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
| SiS Mobile Holdings Limited 1362.HK | $0.3699 0.05 USD |
+2.78
|
$103.6M 13.25M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $103.6M 13.25M USD | 12.33 | $0.03 0.003 USD | |
| MKSystem Corporation 3910.T | $360 2.43 USD |
+0.56
|
$1.95B 13.19M USD | $9.5K 64.13 USD | $354 2.39 USD | $364 2.46 USD | $1.95B 13.19M USD | 0 | -$114.5 -0.7 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8299 0.08 USD |
+5.73
|
$134.82M 13.16M USD | $220 21.47 USD | $0.8299 0.08 USD | $0.8399 0.08 USD | $134.82M 13.16M USD | 0 | -$0.22 -0.02 USD | |
| Komputronik S.A. KOM.WA | $5.28 1.34 USD |
+0.38
|
$51.71M 13.14M USD | $8.12K 2.06K USD | $5.25 1.33 USD | $5.46 1.39 USD | $51.71M 13.14M USD | 0.32 | $16.42 4.17 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Hilan Ltd. HLAN.TA | $19,600 57.15 USD |
+0.62
|
$4.49B 13.11M USD | $16.36K 47.71 USD | $19,250 56.13 USD | $19,680 57.39 USD | $4.49B 13.11M USD | 20.65 | $9.49 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||