结果页面 70，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8470)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arima Communications Corp. 8101.TW | $3.16 0.1 USD |
-4.53
|
$230.15M 7.31M USD | $233.47K 7.42K USD | $3.16 0.1 USD | $3.24 0.1 USD | $230.15M 7.31M USD | 0 | -$2.61 -0.08 USD | |
| China Fortune Holdings Limited 0110.HK | $0.27 0.03 USD |
0
|
$57.12M 7.3M USD | $15K 1.92K USD | $0.23 0.03 USD | $0.23 0.03 USD | $57.12M 7.3M USD | 0 | -$0.06 -0.007 USD | |
| artec technologies AG A6T.DE | $2.32 2.54 USD |
+12.62
|
$6.64M 7.25M USD | $17.51K 19.14K USD | $2.02 2.21 USD | $2.38 2.6 USD | $6.64M 7.25M USD | 232.00 | $0.01 0.01 USD | |
| Activium Group SAS MLACT.PA | $1.49 1.63 USD |
0
|
$6.61M 7.23M USD | $2.01K 2.2K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.61M 7.23M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0025 0.0027 USD |
-16.67
|
$6.57M 7.18M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.57M 7.18M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $2.6 0.38 USD |
-6.47
|
$48.89M 7.17M USD | $21.23K 3.11K USD | $2.6 0.38 USD | $3.02 0.44 USD | $48.89M 7.17M USD | 0 | -$0.5 -0.07 USD | |
| Nexcom A/S 8XT.F | $0.33 0.36 USD |
-6.21
|
$6.55M 7.16M USD | $444 485.35 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $6.55M 7.16M USD | 0 | -$0.07 -0.07 USD | |
| Tecom Co., Ltd. 2321.TW | $15.95 0.51 USD |
+0.31
|
$225.42M 7.16M USD | $6.41K 203.62 USD | $15.05 0.48 USD | $15.95 0.51 USD | $225.42M 7.16M USD | 0 | -$1.88 -0.05 USD | |
| Maxcom S.A. MXC.WA | $10.4 2.64 USD |
-1.42
|
$28.08M 7.14M USD | $1.61K 409.48 USD | $10.1 2.57 USD | $10.6 2.69 USD | $28.08M 7.14M USD | 51.99 | $0.2 0.05 USD | |
| Advanced Voice Recognition Systems AVOI | $0.55 — |
-38.87
|
$7.14M — | $4.73K — | $0.55 — | $0.56 — | $7.14M — | 0 | -$0.06 — | |
| Plat'Home Co., Ltd. 6836.T | $697 4.7 USD |
-0.29
|
$1.06B 7.14M USD | $1.9K 12.83 USD | $687 4.64 USD | $701 4.73 USD | $1.06B 7.14M USD | 0 | -$60.5 -0.4 USD | |
| Tony G Co-Investment BGRDF | $1 — |
+81.16
|
$7.13M — | $430 — | $1 — | $1 — | $7.13M — | 0 | -$0.17 — | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $10 0.98 USD |
-0.5
|
$72.82M 7.11M USD | $7.84K 764.79 USD | $10 0.98 USD | $10.05 0.98 USD | $72.82M 7.11M USD | 22.22 | $0.45 0.04 USD | |
| ARHT Media Inc. VE3P.F | $0.02999 0.03 USD |
-10.94
|
$6.5M 7.11M USD | $650 710.54 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.5M 7.11M USD | 0 | -$0.04 -0.04 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Cape Range Limited CAG.AX | $0.11 0.07 USD |
+22.22
|
$10.44M 6.91M USD | $5K 3.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.44M 6.91M USD | 0 | -$0.01 -0.006 USD | |
| CPU Softwarehouse AG CPU2.F | $1.4 1.53 USD |
-13.58
|
$6.3M 6.89M USD | $550 601.22 USD | $1.4 1.53 USD | $1.44 1.57 USD | $6.3M 6.89M USD | 140.00 | $0.01 0.01 USD | |
| THECOO Inc. 4255.T | $490 3.31 USD |
-0.81
|
$1.02B 6.88M USD | $1.8K 12.15 USD | $490 3.31 USD | $500 3.38 USD | $1.02B 6.88M USD | 0 | -$368.3 -2.4 USD | |
| Hubb Ventures HUBV | $0.11 — |
+10
|
$6.88M — | $2K — | $0.11 — | $0.11 — | $6.88M — | 0 | $0 — | |
| LQWD Technologies Corp. LQWD.V | $0.6999 0.52 USD |
0
|
$9.26M 6.87M USD | $2.5K 1.86K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $9.26M 6.87M USD | 0 | -$0.14 -0.1 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| LQWD LQWDF | $0.4799 — |
+0.21
|
$6.8M — | $5.39K — | $0.4299 — | $0.4799 — | $6.8M — | 0 | -$0.1 — | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.01 0.01 USD |
-18.75
|
$6.08M 6.65M USD | $669 731.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.08M 6.65M USD | 0 | -$0.01 -0.01 USD | |
| TELES Aktiengesellschaft TLIK.F | $0.9799 1.07 USD |
+1.04
|
$6.08M 6.64M USD | $6 6.56 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $6.08M 6.64M USD | 0 | -$0.3 -0.3 USD | |
| Agent Information Software AIFS | $1.4 — |
+0.72
|
$6.55M — | $3.4K — | $1.35 — | $1.4 — | $6.55M — | 0 | -$0.02 — | |
| Loyal Solutions A/S LOYAL.ST | $7.05 0.69 USD |
0
|
$66.98M 6.54M USD | $213 20.79 USD | $7.05 0.69 USD | $7.05 0.69 USD | $66.98M 6.54M USD | 0 | -$1.91 -0.1 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.05 0.05 USD |
0
|
$5.92M 6.47M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.92M 6.47M USD | 0 | -$0.05 -0.05 USD | |
| QPL International Holdings Limited 0243.HK | $0.1799 0.02 USD |
-1.13
|
$50.53M 6.46M USD | $5.62K 719.1 USD | $0.17 0.02 USD | $0.19 0.02 USD | $50.53M 6.46M USD | 0 | -$0.34 -0.04 USD | |
| MobilityOne Limited 31M.F | $0.04 0.05 USD |
0
|
$5.89M 6.44M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.05 USD | $5.89M 6.44M USD | 0 | $0 0 USD | |
| Nexity Global S.A. NXG.WA | $2.52 0.64 USD |
+0.8
|
$25.2M 6.41M USD | $935 237.65 USD | $2.5 0.64 USD | $2.52 0.64 USD | $25.2M 6.41M USD | 0 | -$0.28 -0.07 USD | |
| Tadiran Group Ltd TDRN.TA | $25,530 74.44 USD |
-0.82
|
$2.19B 6.39M USD | $578 1.69 USD | $25,500 74.36 USD | $26,100 76.11 USD | $2.19B 6.39M USD | 22.79 | $11.2 0.03 USD | |
| Kerlink SA 344.F | $0.68 0.75 USD |
+1.48
|
$5.83M 6.37M USD | $21 22.96 USD | $0.68 0.75 USD | $0.68 0.75 USD | $5.83M 6.37M USD | 0 | -$0.62 -0.6 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,390 12.8 USD |
-3.81
|
$2.16B 6.29M USD | $14.58K 42.52 USD | $4,387 12.79 USD | $4,474 13.05 USD | $2.16B 6.29M USD | 16.50 | $2.66 0.007 USD | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Carbeeza Inc. AUTO.V | $0.11 0.08 USD |
0
|
$8.47M 6.28M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.47M 6.28M USD | 0 | -$0.14 -0.1 USD | |
| PowerFleet, Inc. PWFL.TA | $2,003 5.84 USD |
-0.69
|
$2.15B 6.27M USD | $4.29K 12.5 USD | $1,922 5.6 USD | $2,053 5.99 USD | $2.15B 6.27M USD | 0 | -$1.81 -0.005 USD | |
| Jolimark JLMKF | $0.005499 — |
+1000
|
$6.21M — | $200 — | $0.005499 — | $0.01 — | $6.21M — | 0 | -$0.02 — | |
| Locasystem International SA MLLOI.PA | $15 16.4 USD |
0
|
$5.67M 6.2M USD | $4 4.37 USD | $15 16.4 USD | $16.5 18.04 USD | $5.67M 6.2M USD | 0 | -$0.57 -0.6 USD | |
| Jolimark Holdings Limited 2028.HK | $0.08 0.01 USD |
0
|
$48.42M 6.19M USD | $28K 3.58K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $48.42M 6.19M USD | 0 | -$0.14 -0.01 USD | |
| Playgon Games PLGNF | $0.02 — |
+2.77
|
$6.17M — | $2K — | $0.02 — | $0.02 — | $6.17M — | 0 | -$0.04 — | |
| Lite Access LTCCF | $0.05999 — |
+0.86
|
$6.17M — | $200 — | $0.05999 — | $0.05999 — | $6.17M — | 0 | -$0.02 — | |
| Kingbo Strike Limited 1421.HK | $0.39 0.05 USD |
0
|
$48.17M 6.16M USD | $40K 5.11K USD | $0.39 0.05 USD | $0.39 0.05 USD | $48.17M 6.16M USD | 0 | -$1.06 -0.1 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Priortech Ltd PRTC.TA | $17,800 51.9 USD |
-1.22
|
$2.1B 6.11M USD | $2.49K 7.25 USD | $17,800 51.9 USD | $18,110 52.81 USD | $2.1B 6.11M USD | 24.68 | $7.21 0.02 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Betacom S.A. BCM.WA | $5.9 1.5 USD |
-2.48
|
$23.84M 6.06M USD | $949 241.21 USD | $5.9 1.5 USD | $6.1 1.55 USD | $23.84M 6.06M USD | 22.69 | $0.26 0.07 USD | |
| TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
| Integrated Ventures INTV | $1.19 — |
0
|
$6.03M — | $580 — | $0.9799 — | $1.19 — | $6.03M — | 0 | -$13.25 — | |
| Mobicon Group Limited 1213.HK | $0.2399 0.03 USD |
-7.84
|
$47M 6.01M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $47M 6.01M USD | 0 | -$0.03 -0.003 USD | |
| Beat Holdings Limited 9399.T | $369 2.49 USD |
+1.37
|
$887.67M 5.99M USD | $14.72K 99.36 USD | $362 2.44 USD | $376 2.54 USD | $887.67M 5.99M USD | 0 | -$283.9 -1.9 USD | |
| Martello DRKOF | $0.001299 — |
0
|
$5.99M — | $8.27K — | $0.001299 — | $0.001299 — | $5.99M — | 0 | -$0.01 — | |
| IDT International Limited 0167.HK | $0.02 0.0023 USD |
0
|
$46.8M 5.98M USD | $104K 13.3K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $46.8M 5.98M USD | 0 | -$0.04 -0.005 USD | |
| Wai Chun Group Holdings Limited 1013.HK | $0.1799 0.02 USD |
+2.94
|
$46.79M 5.98M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $46.79M 5.98M USD | 0 | -$0.16 -0.02 USD | |
| Bryton Inc. 7558.TWO | $10.1 0.32 USD |
-7.76
|
$188.07M 5.98M USD | $14K 444.85 USD | $10.1 0.32 USD | $10.45 0.33 USD | $188.07M 5.98M USD | 0 | -$4.26 -0.1 USD | |
| Zwipe AS 4ZW.F | $0.04 0.04 USD |
0
|
$5.47M 5.98M USD | $1.11K 1.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.47M 5.98M USD | 0 | -$0.16 -0.1 USD | |
| EonX Technologies Inc. EONX.CN | $0.2 0.15 USD |
0
|
$7.99M 5.93M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.99M 5.93M USD | 0 | -$0.22 -0.1 USD | |
| eMan a.s. EMAN.PR | $70 3.02 USD |
0
|
$137.2M 5.92M USD | $2.8K 120.81 USD | $67 2.89 USD | $70 3.02 USD | $137.2M 5.92M USD | 26.39 | $2.65 0.11 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08 0.09 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.39M 5.89M USD | 2.79 | $0.03 0.03 USD | |
| Video Display VIDE | $1 — |
0
|
$5.88M — | $100 — | $1 — | $1 — | $5.88M — | 0 | -$0.27 — | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
0
|
$5.36M 5.86M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.36M 5.86M USD | 0 | -$0.03 -0.03 USD | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Image Information Inc. 3803.T | $421 2.84 USD |
-0.71
|
$848.84M 5.73M USD | $4.7K 31.73 USD | $415 2.8 USD | $425 2.87 USD | $848.84M 5.73M USD | 14.22 | $29.6 0.2 USD | |
| TrickleStar Limited CYW.SI | $0.08999 0.07 USD |
0
|
$7.61M 5.7M USD | $100 74.95 USD | $0.1 0.08 USD | $0.1 0.08 USD | $7.61M 5.7M USD | 0 | $0 0 USD | |
| Playgon Games Inc. 7CR.F | $0.005499 0.0060 USD |
0
|
$5.13M 5.6M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.13M 5.6M USD | 0 | -$0.04 -0.04 USD | |
| ZignSec AB (publ) Z6C.MU | $0.04 0.04 USD |
0
|
$5.09M 5.57M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.09M 5.57M USD | 0 | -$0.06 -0.06 USD | |
| Total Telcom TTLTF | $0.2099 — |
-8.42
|
$5.55M — | $3.03K — | $0.2099 — | $0.2099 — | $5.55M — | 21.00 | $0.01 — | |
| AB Snaige ZS4.SG | $0.1199 0.13 USD |
+0.86
|
$5.07M 5.54M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.07M 5.54M USD | 0 | -$0.08 -0.08 USD | |
| AB Snaige SNG1L.VS | $0.13 0.14 USD |
0
|
$5.07M 5.54M USD | $5.27K 5.76K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.07M 5.54M USD | 0 | -$0.08 -0.08 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $10 0.12 USD |
-0.5
|
$456.81M 5.53M USD | $105 1.27 USD | $10 0.12 USD | $10 0.12 USD | $456.81M 5.53M USD | 0 | -$2.89 -0.03 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.81 0.12 USD |
-2
|
$456.81M 5.53M USD | $1.59K 19.28 USD | $9.81 0.12 USD | $10.21 0.12 USD | $456.81M 5.53M USD | 0 | -$2.89 -0.03 USD | |
| Perk Labs Inc. PKLB.F | $0.0035 0.0038 USD |
0
|
$5.05M 5.52M USD | $15K 16.4K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.05M 5.52M USD | 0 | -$0.01 -0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $750 819.85 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.04M 5.5M USD | 0 | -$0.05 -0.05 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.51 1.65 USD |
0
|
$5.03M 5.5M USD | $50 54.66 USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.03M 5.5M USD | 0 | -$0.1 -0.1 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.3599 0.03 USD |
+14.84
|
$55.9M 5.46M USD | $2.81K 274.29 USD | $0.2999 0.03 USD | $0.38 0.04 USD | $55.9M 5.46M USD | 0 | -$0.1 -0.009 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Enprise Group Limited ENS.NZ | $0.44 0.27 USD |
-1.12
|
$8.83M 5.45M USD | $21 12.96 USD | $0.44 0.27 USD | $0.44 0.27 USD | $8.83M 5.45M USD | 0 | -$0.31 -0.1 USD | |
| Wireless Xcessories WIRX | $0.001299 — |
+124900
|
$5.43M — | $800 — | $0.001299 — | $0.001299 — | $5.43M — | 0 | $0 — | |
| Electra Consumer Products (1970) Ltd ECP.TA | $7,999 23.32 USD |
-0.46
|
$1.86B 5.42M USD | $1.02K 2.99 USD | $7,982 23.28 USD | $8,046 23.46 USD | $1.86B 5.42M USD | 0 | -$4.05 -0.01 USD | |
| Strax AB (publ) NOBC.F | $0.04 0.04 USD |
+9.44
|
$4.86M 5.31M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.86M 5.31M USD | 0 | -$0.2 -0.2 USD | |
| Wise Ally International Holdings Limited 9918.HK | $0.4099 0.05 USD |
+1.23
|
$41M 5.24M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $41M 5.24M USD | 41.00 | $0.01 0.001 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.07 0.08 USD |
+4.99
|
$4.76M 5.2M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.76M 5.2M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.4299 0.47 USD |
-1.15
|
$4.74M 5.18M USD | $300 327.94 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.74M 5.18M USD | 0 | -$0.2 -0.2 USD | |
| Munic S.A. ALMUN.PA | $0.53 0.58 USD |
+0.38
|
$4.74M 5.18M USD | $40.02K 43.75K USD | $0.52 0.57 USD | $0.54 0.59 USD | $4.74M 5.18M USD | 0 | -$0.2 -0.2 USD | |
| Bluechiip Limited 1BL.F | $0.0015 0.0016 USD |
0
|
$4.74M 5.18M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $25K — | $0.0001 — | $0.0001 — | $5.17M — | 0 | $0 — | |
| ENENSYS Technologies SA 20U.F | $0.5799 0.63 USD |
0
|
$4.71M 5.15M USD | $15.5K 16.94K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $4.71M 5.15M USD | 0 | -$0.02 -0.02 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.4799 0.52 USD |
+1.28
|
$4.66M 5.1M USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $4.66M 5.1M USD | 11.90 | $0.04 0.04 USD | |
| Insplorion AB (publ) 7YV.F | $0.17 0.18 USD |
+2.42
|
$4.66M 5.09M USD | $200 218.63 USD | $0.16 0.17 USD | $0.17 0.18 USD | $4.66M 5.09M USD | 0 | -$0.12 -0.1 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.05 0.0014 USD |
-16.67
|
$180.58M 5.08M USD | $15.15M 426.26K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $180.58M 5.08M USD | 0 | -$0.05 -0.001 USD | |
| China Technology Industry Group Limited 8111.HK | $0.08999 0.01 USD |
+7.5
|
$39.64M 5.07M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $39.64M 5.07M USD | 0 | -$0.07 -0.008 USD | |
| AnalytixInsight Inc. 1JX.F | $0.02999 0.03 USD |
+32.56
|
$4.6M 5.03M USD | $13.14K 14.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.6M 5.03M USD | 0 | -$0.03 -0.03 USD | |
| Rayont RAYT | $0.1 — |
+9999900
|
$5.02M — | $441 — | $0.1 — | $0.1 — | $5.02M — | 5.00 | $0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||