结果页面 52，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8470)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trifork Group AG TRIFOR.CO | $108.4 15.89 USD |
-0.55
|
$2.12B 310.18M USD | $5.93K 868.88 USD | $107.4 15.75 USD | $109 15.98 USD | $2.12B 310.18M USD | 19.63 | $5.52 0.81 USD | |
| Immersion Corporation IMV.F | $8.85 9.67 USD |
-2.21
|
$283.66M 310.08M USD | $100 109.31 USD | $8.85 9.67 USD | $8.9 9.73 USD | $283.66M 310.08M USD | 6.86 | $1.29 1.41 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $10.9 0.31 USD |
+0.93
|
$11.02B 310.07M USD | $32.8K 922.9 USD | $10.8 0.3 USD | $10.9 0.31 USD | $11.02B 310.07M USD | 38.92 | $0.28 0.007 USD | |
| Finatext Holdings Ltd. 4419.T | $915 6.18 USD |
0
|
$45.81B 309.26M USD | $74.1K 500.2 USD | $895 6.04 USD | $925 6.24 USD | $45.81B 309.26M USD | 0 | -$7.23 -0.04 USD | |
| Japan Electronic Materials Corporation 6855.T | $3,625 24.47 USD |
-1.5
|
$45.78B 309.03M USD | $139.4K 940.99 USD | $3,605 24.33 USD | $3,720 25.11 USD | $45.78B 309.03M USD | 73.51 | $49.31 0.33 USD | |
| Shoper S.A. 8FF.F | $9.72 10.63 USD |
+0.41
|
$282.48M 308.79M USD | $111 121.34 USD | $9.72 10.63 USD | $9.72 10.63 USD | $282.48M 308.79M USD | 42.26 | $0.23 0.25 USD | |
| TXT e-solutions S.p.A. TXE.F | $23.8 26.02 USD |
-2.46
|
$281.39M 307.59M USD | $20 21.86 USD | $24.25 26.51 USD | $24.25 26.51 USD | $281.39M 307.59M USD | 16.64 | $1.43 1.56 USD | |
| Fonix Mobile plc FOS.F | $2.76 3.02 USD |
-1.43
|
$281.3M 307.5M USD | $269 294.05 USD | $2.76 3.02 USD | $2.76 3.02 USD | $281.3M 307.5M USD | 25.09 | $0.11 0.12 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.38 4.79 USD |
-1.35
|
$281.21M 307.4M USD | $300 327.94 USD | $4.4 4.81 USD | $4.4 4.81 USD | $281.21M 307.4M USD | 0 | -$0.36 -0.3 USD | |
| Business Engineering Corporation 4828.T | $3,800 25.65 USD |
-0.91
|
$45.5B 307.16M USD | $24.3K 164.03 USD | $3,755 25.35 USD | $3,910 26.39 USD | $45.5B 307.16M USD | 17.35 | $218.98 1.48 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $587 7.1 USD |
+0.94
|
$25.33B 306.49M USD | $2.39K 28.95 USD | $575 6.96 USD | $599 7.25 USD | $25.33B 306.49M USD | 0 | -$30.01 -0.3 USD | |
| Monkey Rock MKRO | $0.88 — |
0
|
$306.43M — | $820 — | $0.88 — | $0.88 — | $306.43M — | 0 | -$0.02 — | |
| Pexip Holding ASA PXPHF | $3 — |
0
|
$305.51M — | $10K — | $2.75 — | $3 — | $305.51M — | 0 | -$0.05 — | |
| TT Electronics TTGPF | $1.72 — |
-2.16
|
$305.18M — | $100 — | $1.72 — | $1.72 — | $305.18M — | 0 | -$0.05 — | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $26,700 20.15 USD |
+1.71
|
$403.95B 304.92M USD | $93.37K 70.48 USD | $26,300 19.85 USD | $27,500 20.76 USD | $403.95B 304.92M USD | 0 | $0 0 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $585 7.08 USD |
+0.39
|
$25.2B 304.84M USD | $23.95K 289.78 USD | $581 7.03 USD | $593.9 7.19 USD | $25.2B 304.84M USD | 0 | -$30.01 -0.3 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,981 1.5 USD |
-0.65
|
$403.26B 304.4M USD | $1.15M 871.29 USD | $1,978 1.49 USD | $2,000 1.51 USD | $403.26B 304.4M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $719 4.85 USD |
+0.98
|
$45.09B 304.4M USD | $203.8K 1.38K USD | $704 4.75 USD | $723 4.88 USD | $45.09B 304.4M USD | 13.13 | $54.75 0.37 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
-15.48
|
$304.14M — | $100 — | $2.84 — | $2.84 — | $304.14M — | 0 | -$0.23 — | |
| Materialise NV 06MA.F | $4.46 4.88 USD |
+2.76
|
$276.61M 302.37M USD | $350 382.6 USD | $4.46 4.88 USD | $4.46 4.88 USD | $276.61M 302.37M USD | 40.54 | $0.11 0.12 USD | |
| Smaregi, Inc. 4431.T | $2,328 15.71 USD |
-0.51
|
$44.74B 302.02M USD | $189.7K 1.28K USD | $2,323 15.68 USD | $2,398 16.19 USD | $44.74B 302.02M USD | 40.77 | $57.1 0.39 USD | |
| BrainChip BCHPY | $6.15 — |
+12.02
|
$300.88M — | $816 — | $6.14 — | $6.19 — | $300.88M — | 0 | -$0.63 — | |
| MCNEX Co., Ltd 097520.KS | $22,800 17.21 USD |
+1.34
|
$398.26B 300.62M USD | $25.99K 19.62 USD | $22,450 16.95 USD | $22,850 17.25 USD | $398.26B 300.62M USD | 0 | $0 0 USD | |
| Catapult CAZGF | $1.13 — |
+2.73
|
$300.24M — | $4K — | $1.13 — | $1.13 — | $300.24M — | 0 | -$0.07 — | |
| Global Security Experts Inc. 4417.T | $5,900 39.83 USD |
-0.17
|
$44.44B 299.99M USD | $65.9K 444.84 USD | $5,900 39.83 USD | $6,080 41.04 USD | $44.44B 299.99M USD | 57.04 | $103.43 0.7 USD | |
| Domo, Inc. 1ON.F | $7 7.65 USD |
+1.57
|
$273.35M 298.81M USD | $2.66K 2.91K USD | $7 7.65 USD | $7 7.65 USD | $273.35M 298.81M USD | 0 | -$1.97 -2.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $725.95 8.78 USD |
+2.64
|
$24.69B 298.66M USD | $1.24K 15 USD | $711.6 8.61 USD | $734.05 8.88 USD | $24.69B 298.66M USD | 0 | -$14.28 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $724.05 8.76 USD |
+2.09
|
$24.56B 297.08M USD | $34.95K 422.84 USD | $709.85 8.59 USD | $738.3 8.93 USD | $24.56B 297.08M USD | 0 | -$14.25 -0.1 USD | |
| Icom Incorporated 6820.T | $3,065 20.69 USD |
-1.76
|
$43.99B 296.95M USD | $10.4K 70.2 USD | $3,050 20.59 USD | $3,130 21.13 USD | $43.99B 296.95M USD | 12.70 | $241.18 1.63 USD | |
| MotorK plc 5FS.DU | $5.86 6.41 USD |
0
|
$270.27M 295.45M USD | $500 546.57 USD | $5.52 6.03 USD | $5.86 6.41 USD | $270.27M 295.45M USD | 0 | -$0.33 -0.3 USD | |
| Intracom Holdings S.A. INTA.F | $3.2 3.5 USD |
-0.16
|
$269.69M 294.8M USD | $55 60.12 USD | $3.2 3.5 USD | $3.2 3.5 USD | $269.69M 294.8M USD | 9.41 | $0.34 0.37 USD | |
| Business Engineering Corporation TBY.MU | $22 24.05 USD |
+2.8
|
$268.12M 293.1M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $268.12M 293.1M USD | 17.18 | $1.28 1.4 USD | |
| MotorK plc 5FS.F | $5.86 6.41 USD |
-1.68
|
$265.74M 290.49M USD | $280 306.08 USD | $5.54 6.06 USD | $5.88 6.43 USD | $265.74M 290.49M USD | 0 | -$0.33 -0.3 USD | |
| Genesys International Corporation Limited GENESYS.NS | $606.25 7.33 USD |
+1.78
|
$24.01B 290.44M USD | $224.36K 2.71K USD | $593.8 7.18 USD | $613.75 7.43 USD | $24.01B 290.44M USD | 105.98 | $5.72 0.07 USD | |
| Genesys International Corporation Limited GENESYS.BO | $605.35 7.32 USD |
+1.6
|
$23.97B 290.01M USD | $10.87K 131.55 USD | $594 7.19 USD | $612.65 7.41 USD | $23.97B 290.01M USD | 105.83 | $5.72 0.07 USD | |
| CMK Corporation 6958.T | $602 4.06 USD |
-1.63
|
$42.88B 289.46M USD | $308.4K 2.08K USD | $601 4.06 USD | $616 4.16 USD | $42.88B 289.46M USD | 22.61 | $26.62 0.18 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $14.8 0.42 USD |
-0.67
|
$10.27B 288.97M USD | $1.04M 29.28K USD | $14.6 0.41 USD | $15.3 0.43 USD | $10.27B 288.97M USD | 32.17 | $0.46 0.01 USD | |
| ReposiTrak, Inc. PJ4A.F | $14 15.3 USD |
+2.94
|
$263.64M 288.2M USD | $21 22.96 USD | $14 15.3 USD | $14 15.3 USD | $263.64M 288.2M USD | 53.84 | $0.26 0.28 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $53,500 40.38 USD |
-2.19
|
$381.38B 287.88M USD | $508.99K 384.21 USD | $52,500 39.63 USD | $55,500 41.89 USD | $381.38B 287.88M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $15,010 11.33 USD |
+1.49
|
$381.26B 287.79M USD | $57.59K 43.47 USD | $14,800 11.17 USD | $15,110 11.41 USD | $381.26B 287.79M USD | 0 | $0 0 USD | |
| Alpha Systems Inc. 4719.T | $3,030 20.45 USD |
-3.66
|
$42.54B 287.15M USD | $11.7K 78.98 USD | $3,025 20.42 USD | $3,130 21.13 USD | $42.54B 287.15M USD | 13.96 | $217.01 1.46 USD | |
| Unisys Corporation USY1.F | $3.78 4.14 USD |
+2.1
|
$261.96M 286.36M USD | $10 10.93 USD | $3.78 4.14 USD | $3.78 4.14 USD | $261.96M 286.36M USD | 0 | -$5.53 -6.04 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.82M 286.21M USD | 0 | $0 0 USD | |
| Core Concept Technologies Inc. 4371.T | $2,465 16.64 USD |
-0.36
|
$42.15B 284.55M USD | $21.6K 145.81 USD | $2,454 16.57 USD | $2,496 16.85 USD | $42.15B 284.55M USD | 30.28 | $81.39 0.55 USD | |
| Paramount Communications Limited PARACABLES.BO | $71.19 0.86 USD |
+0.07
|
$23.49B 284.22M USD | $6.77K 81.87 USD | $70.2 0.85 USD | $71.9 0.87 USD | $23.49B 284.22M USD | 21.63 | $3.29 0.04 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Korea Circuit Co., Ltd. 007815.KS | $7,050 5.32 USD |
+0.14
|
$376.21B 283.98M USD | $332 0.25 USD | $6,970 5.26 USD | $7,080 5.34 USD | $376.21B 283.98M USD | 0 | $0 0 USD | |
| Altron Limited RY7A.F | $0.68 0.74 USD |
+0.74
|
$259.7M 283.89M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $259.7M 283.89M USD | 13.59 | $0.05 0.05 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $4.04 4.42 USD |
+4.12
|
$258.89M 283M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $258.89M 283M USD | 12.62 | $0.32 0.35 USD | |
| Pexip Holding ASA 4W9.F | $2.49 2.72 USD |
-0.4
|
$258.66M 282.75M USD | $200 218.63 USD | $2.48 2.71 USD | $2.51 2.74 USD | $258.66M 282.75M USD | 0 | -$0.05 -0.05 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,250 35.44 USD |
-0.38
|
$41.79B 282.07M USD | $3.6K 24.3 USD | $5,220 35.24 USD | $5,270 35.57 USD | $41.79B 282.07M USD | 9.50 | $552.3 3.73 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Rimini Street, Inc. 0QH.MU | $2.74 3 USD |
+2.24
|
$257.22M 281.17M USD | $800 874.51 USD | $2.74 3 USD | $2.74 3 USD | $257.22M 281.17M USD | 12.45 | $0.22 0.24 USD | |
| Rimini Street, Inc. 0QH.F | $2.82 3.08 USD |
+2.17
|
$257.05M 280.99M USD | $200 218.63 USD | $2.72 2.97 USD | $2.84 3.1 USD | $257.05M 280.99M USD | 12.81 | $0.22 0.24 USD | |
| oRo Co., Ltd. 3983.T | $2,575 17.38 USD |
-0.77
|
$41.52B 280.31M USD | $7.2K 48.6 USD | $2,567 17.33 USD | $2,603 17.57 USD | $41.52B 280.31M USD | 21.29 | $120.93 0.82 USD | |
| Tera Probe, Inc. 6627.T | $4,560 30.78 USD |
-0.98
|
$41.48B 280.02M USD | $43.1K 290.94 USD | $4,560 30.78 USD | $4,665 31.49 USD | $41.48B 280.02M USD | 10.69 | $426.42 2.88 USD | |
| Alpha Systems Inc. AN5.F | $17.8 19.46 USD |
-3.78
|
$255.12M 278.88M USD | $114 124.62 USD | $17.8 19.46 USD | $17.8 19.46 USD | $255.12M 278.88M USD | 14.01 | $1.27 1.39 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $6,840 5.16 USD |
-1.72
|
$369.2B 278.69M USD | $668 0.5 USD | $6,810 5.14 USD | $6,930 5.23 USD | $369.2B 278.69M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. EP4A.F | $5.07 5.54 USD |
-0.39
|
$253.93M 277.58M USD | $202 220.81 USD | $5.1 5.57 USD | $5.1 5.57 USD | $253.93M 277.58M USD | 0 | -$0.3 -0.3 USD | |
| Sidetrade SA 7QG.F | $180.5 197.31 USD |
+3.14
|
$253.59M 277.2M USD | $4 4.37 USD | $180.5 197.31 USD | $180.5 197.31 USD | $253.59M 277.2M USD | 48.26 | $3.74 4.09 USD | |
| Redcentric plc 6YD.F | $1.53 1.67 USD |
+2
|
$252.83M 276.38M USD | $1K 1.09K USD | $1.56 1.71 USD | $1.56 1.71 USD | $252.83M 276.38M USD | 0 | -$0.03 -0.03 USD | |
| Sidetrade SA ALBFR.PA | $183 200.04 USD |
-0.54
|
$252.77M 276.31M USD | $1.73K 1.89K USD | $180.5 197.31 USD | $187.5 204.96 USD | $252.77M 276.31M USD | 48.79 | $3.75 4.1 USD | |
| Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
| REC Silicon ASA RNWEY | $0.65 — |
-1.52
|
$275.49M — | $1.2K — | $0.65 — | $0.65 — | $275.49M — | 12.99 | $0.05 — | |
| Japan System Techniques Co., Ltd. 4323.T | $1,661 11.21 USD |
-1.72
|
$40.74B 275.02M USD | $14.5K 97.88 USD | $1,661 11.21 USD | $1,680 11.34 USD | $40.74B 275.02M USD | 19.53 | $85.01 0.57 USD | |
| REC Silicon ASA R3Q.F | $0.5999 0.65 USD |
-3.7
|
$251.53M 274.96M USD | $1.11K 1.21K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $251.53M 274.96M USD | 11.96 | $0.05 0.05 USD | |
| Unisys Corporation USY.L | $3.97 — |
-3.18
|
$274.81M — | $19K — | $0 — | $0 — | $274.81M — | 0 | -$5.91 — | |
| Genesis Technology, Inc. 6221.TWO | $86.3 2.74 USD |
0
|
$8.59B 272.98M USD | $21.24K 675 USD | $86.3 2.74 USD | $87 2.76 USD | $8.59B 272.98M USD | 28.29 | $3.05 0.1 USD | |
| IVU Traffic Technologies AG IVU.F | $14.15 15.47 USD |
-2.41
|
$246.85M 269.84M USD | $60 65.59 USD | $14 15.3 USD | $14 15.3 USD | $246.85M 269.84M USD | 21.43 | $0.66 0.72 USD | |
| Foster Electric Company, Limited 6794.T | $1,796 12.12 USD |
+0.62
|
$39.96B 269.75M USD | $169.4K 1.14K USD | $1,759 11.87 USD | $1,825 12.32 USD | $39.96B 269.75M USD | 11.16 | $160.83 1.09 USD | |
| Forval Corporation 8275.T | $1,524 10.29 USD |
-1.93
|
$39.93B 269.51M USD | $10K 67.5 USD | $1,520 10.26 USD | $1,580 10.67 USD | $39.93B 269.51M USD | 19.49 | $78.17 0.53 USD | |
| Elma Electronic AG ELMN.SW | $1,030 1171.92 USD |
+0.98
|
$235.35M 267.77M USD | $75 85.33 USD | $1,030 1171.92 USD | $1,030 1171.92 USD | $235.35M 267.77M USD | 46.94 | $21.94 24.96 USD | |
| E Investment&Development Co., Ltd. 093230.KS | $1,392 1.05 USD |
0
|
$354.07B 267.26M USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $354.07B 267.26M USD | 0 | $0 0 USD | |
| Safie Inc. 4375.T | $714 4.82 USD |
-0.56
|
$39.49B 266.55M USD | $45.7K 308.49 USD | $706 4.77 USD | $718 4.85 USD | $39.49B 266.55M USD | 0 | -$25.19 -0.1 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,940 26.6 USD |
-0.38
|
$39.25B 264.96M USD | $17.7K 119.48 USD | $3,935 26.56 USD | $3,980 26.87 USD | $39.25B 264.96M USD | 6.70 | $587.32 3.96 USD | |
| I-PEX Inc. 6640.T | $2,104 14.2 USD |
+2.28
|
$39.03B 263.47M USD | $96.8K 653.43 USD | $2,034 13.73 USD | $2,109 14.24 USD | $39.03B 263.47M USD | 464.45 | $4.53 0.03 USD | |
| TOYO Corporation 8151.T | $1,740 11.75 USD |
-1.14
|
$39B 263.28M USD | $37.2K 251.11 USD | $1,732 11.69 USD | $1,761 11.89 USD | $39B 263.28M USD | 13.57 | $128.13 0.86 USD | |
| 8x8, Inc. EGT.F | $1.83 2 USD |
+1.1
|
$240.67M 263.08M USD | $150 163.97 USD | $1.83 2 USD | $1.83 2 USD | $240.67M 263.08M USD | 0 | -$0.52 -0.5 USD | |
| ITFOR Inc. 4743.T | $1,437 9.7 USD |
-1.1
|
$38.89B 262.53M USD | $48.7K 328.74 USD | $1,433 9.67 USD | $1,463 9.88 USD | $38.89B 262.53M USD | 14.14 | $101.56 0.69 USD | |
| Spirits Cap SSCC | $2.5 — |
0
|
$261.16M — | $1 — | $2.5 — | $2.5 — | $261.16M — | 0 | -$6.17 — | |
| OPTiM Corporation 3694.T | $701 4.73 USD |
+1.3
|
$38.6B 260.58M USD | $132.7K 895.76 USD | $693 4.68 USD | $714 4.82 USD | $38.6B 260.58M USD | 33.20 | $21.11 0.14 USD | |
| Centum Electronics Limited CENTUM.NS | $1,664.75 20.14 USD |
+1.48
|
$21.5B 260.16M USD | $1.42K 17.23 USD | $1,620 19.6 USD | $1,668 20.18 USD | $21.5B 260.16M USD | 0 | -$1.31 -0.01 USD | |
| Entersoft S.A. 2AO.DU | $7.69 8.41 USD |
+0.13
|
$237.31M 259.41M USD | $79 86.36 USD | $7.54 8.24 USD | $7.69 8.41 USD | $237.31M 259.41M USD | 29.57 | $0.26 0.28 USD | |
| Centum Electronics Limited CENTUM.BO | $1,659.95 20.08 USD |
+1.14
|
$21.43B 259.28M USD | $94 1.14 USD | $1,652.45 19.99 USD | $1,664.45 20.14 USD | $21.43B 259.28M USD | 0 | -$1.31 -0.01 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $3.98 4.35 USD |
-3.86
|
$237.04M 259.12M USD | $2.15K 2.35K USD | $4.14 4.53 USD | $4.14 4.53 USD | $237.04M 259.12M USD | 10.75 | $0.37 0.4 USD | |
| PLAID,Inc. 4165.T | $949 6.41 USD |
-0.11
|
$38.24B 258.14M USD | $309.3K 2.09K USD | $942 6.36 USD | $966 6.52 USD | $38.24B 258.14M USD | 0 | -$45.7 -0.3 USD | |
| Wallbox N.V. 67E.F | $1.11 1.21 USD |
-5.63
|
$235.77M 257.73M USD | $620 677.74 USD | $1.11 1.21 USD | $1.11 1.21 USD | $235.77M 257.73M USD | 0 | -$0.6 -0.6 USD | |
| INES Corporation 9742.T | $1,834 12.38 USD |
-2.24
|
$38.15B 257.55M USD | $7.4K 49.95 USD | $1,829 12.35 USD | $1,874 12.65 USD | $38.15B 257.55M USD | 21.25 | $86.3 0.58 USD | |
| Blackline Safety BLKLF | $3.15 — |
0
|
$257.06M — | $300 — | $3.08 — | $3.15 — | $257.06M — | 0 | -$0.21 — | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $438.5 13.93 USD |
+1.04
|
$8.07B 256.43M USD | $12.45K 395.63 USD | $432 13.73 USD | $438.5 13.93 USD | $8.07B 256.43M USD | 20.66 | $21.22 0.67 USD | |
| Audix Corporation 2459.TW | $75.7 2.41 USD |
-0.26
|
$7.99B 254M USD | $58.44K 1.86K USD | $75.3 2.39 USD | $75.9 2.41 USD | $7.99B 254M USD | 13.11 | $5.77 0.18 USD | |
| Sumida Corporation 6817.T | $1,152 7.78 USD |
-0.35
|
$37.59B 253.73M USD | $216.5K 1.46K USD | $1,145 7.73 USD | $1,157 7.81 USD | $37.59B 253.73M USD | 8.82 | $130.51 0.88 USD | |
| Exsitec Holding AB (publ) 1TI.F | $16.05 17.54 USD |
+5.59
|
$229.27M 250.62M USD | $370 404.46 USD | $16.05 17.54 USD | $16.05 17.54 USD | $229.27M 250.62M USD | 34.14 | $0.47 0.51 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Seeing Machines Limited M2Z.F | $0.05 0.05 USD |
0
|
$228.38M 249.65M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $228.38M 249.65M USD | 0 | -$0.01 -0.01 USD | |
| TOYO Corporation TOY.MU | $10 10.93 USD |
0
|
$228.19M 249.44M USD | $300 327.94 USD | $9.8 10.71 USD | $9.8 10.71 USD | $228.19M 249.44M USD | 13.33 | $0.75 0.82 USD | |
| Heran Co., Ltd. 5283.TW | $107.5 3.42 USD |
0
|
$7.85B 249.36M USD | $89.11K 2.83K USD | $106.5 3.38 USD | $107.5 3.42 USD | $7.85B 249.36M USD | 16.92 | $6.35 0.2 USD | |
| TTEC Holdings, Inc. TH1.F | $4.78 5.23 USD |
-1.65
|
$227.32M 248.5M USD | $123 134.46 USD | $4.78 5.23 USD | $4.78 5.23 USD | $227.32M 248.5M USD | 0 | -$0.24 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||