结果页面 64，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Surana Solar Limited SURANASOL.NS | ₹26.90 0.33 USD |
+0.04
|
₹1.32B 16.01M USD | ₹65.19K 788.7 USD | ₹25.70 0.31 USD | ₹27.25 0.33 USD | ₹1.32B 16.01M USD | 672.50 | ₹0.04 0.0004 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 35,800.00 104.39 USD |
-5.59
|
ILA 5.49B 16.01M USD | ILA 13.64K 39.78 USD | ILA 35,600.00 103.81 USD | ILA 38,460.00 112.15 USD | ILA 5.49B 16.01M USD | 32.54 | ILA 11.00 0.03 USD | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 120.00 0.0076 USD |
-5.51
|
IDR 250.20B 15.99M USD | IDR 11.87M 758.67 USD | IDR 115.00 0.0073 USD | IDR 139.00 0.0088 USD | IDR 250.20B 15.99M USD | 20.16 | IDR 5.95 0.0003 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥391 2.64 USD |
0
|
¥2B 15.97M USD | ¥1K 8.78 USD | ¥391 2.64 USD | ¥398 2.69 USD | ¥2B 15.97M USD | 18.34 | ¥21 0.14 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$36.80 1.17 USD |
+4.25
|
NT$500.66M 15.91M USD | NT$5.10K 162.09 USD | NT$36.80 1.17 USD | NT$36.80 1.17 USD | NT$500.66M 15.91M USD | 0 | -NT$0.56 -0.01 USD | ||
| p-ban.com Corp. 3559.T | ¥499 3.37 USD |
+14.45
|
¥2B 15.84M USD | ¥116K 783.03 USD | ¥481 3.25 USD | ¥499 3.37 USD | ¥2B 15.84M USD | 21.35 | ¥23 0.16 USD | ||
| Forgame Holdings Limited FH0.F | €0.08 0.09 USD |
+2.52
|
€13.72M 15.84M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.72M 15.84M USD | 0 | -€0.04 -0.04 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$19.70 0.63 USD |
-0.76
|
NT$497.62M 15.81M USD | NT$6.86K 218.04 USD | NT$19.70 0.63 USD | NT$19.70 0.63 USD | NT$497.62M 15.81M USD | 0 | -NT$0.78 -0.02 USD | ||
| Kantone KTHGF | $0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩1,603 1.21 USD |
-2.49
|
₩21B 15.73M USD | ₩334 0.25 USD | ₩1,603 1.21 USD | ₩1,634 1.23 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
| HF Company SA ALHF.PA | €4.80 5.54 USD |
-0.41
|
€13.60M 15.7M USD | €1.57K 1.81K USD | €4.78 5.52 USD | €4.83 5.58 USD | €13.60M 15.7M USD | 16.55 | €0.29 0.33 USD | ||
| G-NEXT Inc. 4179.T | ¥425 2.87 USD |
+23.19
|
¥2B 15.57M USD | ¥1M 7.43K USD | ¥331 2.23 USD | ¥425 2.87 USD | ¥2B 15.57M USD | 0 | -¥13 -0.08 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩1,764 1.33 USD |
+0.23
|
₩21B 15.48M USD | ₩39K 29.4 USD | ₩1,700 1.28 USD | ₩1,925 1.45 USD | ₩21B 15.48M USD | 0 | ₩0 0 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$11.90 0.38 USD |
+9.68
|
NT$485.41M 15.42M USD | NT$66.14K 2.1K USD | NT$10.85 0.34 USD | NT$11.90 0.38 USD | NT$485.41M 15.42M USD | 0 | -NT$2.25 -0.07 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥481 3.25 USD |
0
|
¥2B 15.42M USD | ¥2K 12.83 USD | ¥480 3.24 USD | ¥489 3.3 USD | ¥2B 15.42M USD | 0 | -¥84 -0.5 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.15 2.48 USD |
0
|
€13.35M 15.41M USD | €1.14K 1.32K USD | €2.15 2.48 USD | €2.19 2.53 USD | €13.35M 15.41M USD | 9.34 | €0.23 0.27 USD | ||
| California Software Company Limited CALSOFT.BO | ₹20.60 0.25 USD |
+3.52
|
₹1.27B 15.41M USD | ₹3.95K 47.81 USD | ₹19.11 0.23 USD | ₹20.65 0.25 USD | ₹1.27B 15.41M USD | 114.44 | ₹0.18 0.002 USD | ||
| Signpost Corporation 3996.T | ¥178 1.2 USD |
0
|
¥2B 15.38M USD | ¥17K 116.1 USD | ¥178 1.2 USD | ¥179 1.21 USD | ¥2B 15.38M USD | 29.91 | ¥6 0.04 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.61 0.71 USD |
-5.41
|
€13.28M 15.33M USD | €844.00 974.26 USD | €0.61 0.71 USD | €0.62 0.71 USD | €13.28M 15.33M USD | 0 | -€0.62 -0.7 USD | ||
| HYPER Inc. 3054.T | ¥235 1.59 USD |
0
|
¥2B 15.32M USD | ¥100 0.68 USD | ¥235 1.59 USD | ¥235 1.59 USD | ¥2B 15.32M USD | 9.46 | ¥25 0.17 USD | ||
| NBT Inc. 236810.KQ | ₩1,253 0.95 USD |
-0.71
|
₩20B 15.25M USD | ₩9K 7.14 USD | ₩1,193 0.9 USD | ₩1,262 0.95 USD | ₩20B 15.25M USD | 0 | ₩0 0 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩5,020 3.79 USD |
+0.8
|
₩20B 15.24M USD | ₩591 0.45 USD | ₩4,980 3.76 USD | ₩5,020 3.79 USD | ₩20B 15.24M USD | 0 | ₩0 0 USD | ||
| California Software Company Limited CALSOFT.NS | ₹20.36 0.25 USD |
+2.52
|
₹1.26B 15.23M USD | ₹67.98K 822.43 USD | ₹19.60 0.24 USD | ₹20.75 0.25 USD | ₹1.26B 15.23M USD | 113.11 | ₹0.18 0.002 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,009 0.76 USD |
+0.6
|
₩20B 15.13M USD | ₩3K 2.21 USD | ₩1,003 0.76 USD | ₩1,023 0.77 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 7,030.00 20.5 USD |
-0.58
|
ILA 5.18B 15.1M USD | ILA 78.26K 228.19 USD | ILA 6,999.00 20.41 USD | ILA 7,247.00 21.13 USD | ILA 5.18B 15.1M USD | 18.74 | ILA 3.75 0.01 USD | ||
| AI,Inc. 4388.T | ¥366 2.47 USD |
-0.54
|
¥2B 15.08M USD | ¥500 3.38 USD | ¥366 2.47 USD | ¥366 2.47 USD | ¥2B 15.08M USD | 20.59 | ¥18 0.12 USD | ||
| BECU AI Inc. 148780.KQ | ₩635 0.48 USD |
-1.24
|
₩20B 15.07M USD | ₩36K 27.37 USD | ₩610 0.46 USD | ₩656 0.5 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩570 0.43 USD |
-2.73
|
₩20B 15.06M USD | ₩22K 16.94 USD | ₩570 0.43 USD | ₩587 0.44 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.10 2.42 USD |
-2.78
|
€13.04M 15.05M USD | €2.00K 2.31K USD | €2.10 2.42 USD | €2.10 2.42 USD | €13.04M 15.05M USD | 9.13 | €0.23 0.27 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩2,295 1.73 USD |
-9.29
|
₩20B 15.05M USD | ₩173K 130.65 USD | ₩2,280 1.72 USD | ₩2,505 1.89 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
| HF Company SA HFC.F | €4.55 5.25 USD |
+1.79
|
€12.90M 14.89M USD | €219.00 252.8 USD | €4.55 5.25 USD | €4.56 5.26 USD | €12.90M 14.89M USD | 15.68 | €0.29 0.33 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.56 1.8 USD |
+1.96
|
€12.88M 14.87M USD | €754.00 870.37 USD | €1.56 1.8 USD | €1.56 1.8 USD | €12.88M 14.87M USD | 0 | -€0.25 -0.2 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩1,521 1.15 USD |
-1.43
|
₩20B 14.81M USD | ₩11K 8.09 USD | ₩1,500 1.13 USD | ₩1,585 1.2 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.79 0.02 USD |
-4.82
|
THB 520.84M 14.65M USD | THB 332.30K 9.35K USD | THB 0.78 0.02 USD | THB 0.83 0.02 USD | THB 520.84M 14.65M USD | 0 | -THB 0.10 -0.002 USD | ||
| Innovation Inc. 3970.T | ¥805 5.43 USD |
0
|
¥2B 14.61M USD | ¥100 0.68 USD | ¥805 5.43 USD | ¥805 5.43 USD | ¥2B 14.61M USD | 0 | -¥172 -1.1 USD | ||
| SSR Inc. 275630.KQ | ₩3,680 2.78 USD |
-1.74
|
₩19B 14.59M USD | ₩545 0.41 USD | ₩3,425 2.59 USD | ₩3,820 2.88 USD | ₩19B 14.59M USD | 0 | ₩0 0 USD | ||
| Netum Group Oyj 79J.F | €1.01 1.16 USD |
-0.5
|
€12.64M 14.59M USD | €1.00 1.15 USD | €1.01 1.16 USD | €1.01 1.16 USD | €12.64M 14.59M USD | 14.35 | €0.07 0.08 USD | ||
| Xer Tech Holding AB (publ) X72.F | €0.20 0.23 USD |
-17.92
|
€12.63M 14.58M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.63M 14.58M USD | 0 | -€0.14 -0.1 USD | ||
| Delivery Consulting Inc. 9240.T | ¥442 3 USD |
+0.68
|
¥2B 14.53M USD | ¥2K 8.78 USD | ¥443 2.99 USD | ¥445 3 USD | ¥2B 14.53M USD | 14.73 | ¥30 0.2 USD | ||
| MetaEdge Corporation 6816.TWO | NT$37.50 1.19 USD |
+2.74
|
NT$456.75M 14.51M USD | NT$9.39K 298.34 USD | NT$35.50 1.13 USD | NT$37.50 1.19 USD | NT$456.75M 14.51M USD | 14.88 | NT$2.52 0.08 USD | ||
| Hilan Ltd. HLAN.TA | ILA 21,620.00 63.04 USD |
-2.83
|
ILA 4.96B 14.48M USD | ILA 22.31K 65.06 USD | ILA 21,620.00 63.04 USD | ILA 22,380.00 65.26 USD | ILA 4.96B 14.48M USD | 18.98 | ILA 11.39 0.03 USD | ||
| The Glimpse VRAR | $0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
| SecuAvail Inc. 3042.T | ¥276 1.86 USD |
-1.78
|
¥2B 14.33M USD | ¥6K 42.53 USD | ¥276 1.86 USD | ¥279 1.88 USD | ¥2B 14.33M USD | 20.17 | ¥14 0.09 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.05 0.38 USD |
+0.42
|
NT$447.83M 14.23M USD | NT$76.01K 2.42K USD | NT$11.95 0.38 USD | NT$12.35 0.39 USD | NT$447.83M 14.23M USD | 31.71 | NT$0.38 0.01 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 8.00 0.78 USD |
-1.96
|
SEK 145.39M 14.19M USD | SEK 17.39K 1.7K USD | SEK 8.00 0.78 USD | SEK 8.54 0.83 USD | SEK 145.39M 14.19M USD | 0 | -SEK 3.58 -0.3 USD | ||
| Talex S.A. TLX.WA | PLN 18.60 4.73 USD |
-3.13
|
PLN 55.80M 14.18M USD | PLN 4.45K 1.13K USD | PLN 17.30 4.4 USD | PLN 19.20 4.88 USD | PLN 55.80M 14.18M USD | 6.20 | PLN 3.00 0.76 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €1.56 1.8 USD |
+1.3
|
€12.28M 14.17M USD | €20.00 23.09 USD | €1.56 1.8 USD | €1.56 1.8 USD | €12.28M 14.17M USD | 9.17 | €0.17 0.2 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.12 0.14 USD |
+2.48
|
€12.19M 14.07M USD | €142.00 163.92 USD | €0.10 0.12 USD | €0.12 0.14 USD | €12.19M 14.07M USD | 0 | -€0.06 -0.06 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 3.66 0.36 USD |
-3.17
|
SEK 143.80M 14.04M USD | SEK 8.95K 873.44 USD | SEK 3.56 0.35 USD | SEK 3.66 0.36 USD | SEK 143.80M 14.04M USD | 183.00 | SEK 0.02 0.001 USD | ||
| Shape Robotics A/S 50O.F | €0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.10 0.09 USD |
+1.57
|
₹1.16B 13.98M USD | ₹135.96K 1.64K USD | ₹7.10 0.09 USD | ₹7.12 0.09 USD | ₹1.16B 13.98M USD | 0 | -₹0.80 -0.009 USD | ||
| Edaran Berhad 5036.KL | MYR 1.13 0.24 USD |
0
|
MYR 65.43M 13.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.43M 13.91M USD | 14.12 | MYR 0.08 0.02 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$5.15 0.16 USD |
-2.28
|
NT$435.43M 13.84M USD | NT$58.13K 1.85K USD | NT$5.04 0.16 USD | NT$5.27 0.17 USD | NT$435.43M 13.84M USD | 0 | -NT$0.77 -0.02 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥141 0.95 USD |
-4.08
|
¥2B 13.83M USD | ¥138K 930.19 USD | ¥140 0.95 USD | ¥149 1.01 USD | ¥2B 13.83M USD | 0 | -¥20 -0.1 USD | ||
| Zoa Corporation 3375.T | ¥1,624 10.96 USD |
0
|
¥2B 13.8M USD | ¥300 2.03 USD | ¥1,624 10.96 USD | ¥1,624 10.96 USD | ¥2B 13.8M USD | 6.23 | ¥260 1.76 USD | ||
| Huddlestock Fintech AS 9JR.F | €0.04 0.05 USD |
0
|
€11.95M 13.79M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.79M USD | 0 | -€0.03 -0.03 USD | ||
| ZOO Digital ZDGGF | $0.14 — |
-18.13
|
$13.76M — | $48.00K — | $0.14 — | $0.14 — | $13.76M — | 0 | -$0.07 — | ||
| THE CODI Co.,LTD. 224060.KQ | ₩3,550 2.68 USD |
-2.47
|
₩18B 13.76M USD | ₩2K 1.35 USD | ₩3,515 2.65 USD | ₩3,610 2.72 USD | ₩18B 13.76M USD | 0 | ₩0 0 USD | ||
| Ebang EBON | $2.19 — |
-2.67
|
$13.75M — | $3.15K — | $2.07 — | $2.24 — | $13.75M — | 0 | -$2.24 — | ||
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| MediaZen, Inc. 279600.KQ | ₩3,880 2.93 USD |
-0.51
|
₩18B 13.72M USD | ₩318 0.24 USD | ₩3,745 2.83 USD | ₩3,900 2.94 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.97 0.08 USD |
+1.9
|
₹1.13B 13.72M USD | ₹60.47K 731.63 USD | ₹6.97 0.08 USD | ₹6.97 0.08 USD | ₹1.13B 13.72M USD | 0 | -₹0.80 -0.009 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$27.80 0.88 USD |
0
|
NT$430.63M 13.68M USD | NT$579.00 18.4 USD | NT$26.50 0.84 USD | NT$28.80 0.92 USD | NT$430.63M 13.68M USD | 18.41 | NT$1.51 0.05 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Techno Alpha Co., Ltd. 3089.T | ¥1,144 7.72 USD |
+2.05
|
¥2B 13.63M USD | ¥2K 13.5 USD | ¥1,130 7.63 USD | ¥1,147 7.74 USD | ¥2B 13.63M USD | 4.89 | ¥234 1.58 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 320.00 0.02 USD |
-9.09
|
IDR 213.36B 13.63M USD | IDR 12.88M 823.07 USD | IDR 304.00 0.02 USD | IDR 342.00 0.02 USD | IDR 213.36B 13.63M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| Kokopelli Inc. 4167.T | ¥265 1.79 USD |
-6.36
|
¥2B 13.62M USD | ¥20K 135.68 USD | ¥265 1.79 USD | ¥277 1.87 USD | ¥2B 13.62M USD | 0 | -¥55 -0.3 USD | ||
| EduLab, Inc. 4427.T | ¥197 1.33 USD |
-2.96
|
¥2B 13.59M USD | ¥26K 178.21 USD | ¥197 1.33 USD | ¥201 1.36 USD | ¥2B 13.59M USD | 0 | -¥19 -0.1 USD | ||
| essensys plc 3L8.F | €0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €28.00K 32.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.77M 13.58M USD | 0 | -€0.09 -0.1 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹89.76 1.09 USD |
+1.57
|
₹1.11B 13.46M USD | ₹9.19K 111.2 USD | ₹88.11 1.07 USD | ₹92.75 1.12 USD | ₹1.11B 13.46M USD | 63.21 | ₹1.42 0.02 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩698 0.53 USD |
-6.18
|
₩18B 13.46M USD | ₩19K 14.66 USD | ₩669 0.5 USD | ₩743 0.56 USD | ₩18B 13.46M USD | 0 | ₩0 0 USD | ||
| Sharing Innovations Inc. 4178.T | ¥532 3.59 USD |
0
|
¥2B 13.44M USD | ¥4K 23.63 USD | ¥525 3.54 USD | ¥536 3.62 USD | ¥2B 13.44M USD | 86.92 | ¥6 0.04 USD | ||
| Linked Inc. 193250.KQ | ₩1,331 1 USD |
+0.15
|
₩18B 13.43M USD | ₩3K 2.31 USD | ₩1,301 0.98 USD | ₩1,352 1.02 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 6.70 1.7 USD |
-1.47
|
PLN 52.74M 13.4M USD | PLN 475.00 120.73 USD | PLN 6.70 1.7 USD | PLN 6.85 1.74 USD | PLN 52.74M 13.4M USD | 9.43 | PLN 0.71 0.18 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩1,935 1.46 USD |
-1.23
|
₩18B 13.37M USD | ₩3K 2.53 USD | ₩1,933 1.46 USD | ₩1,999 1.51 USD | ₩18B 13.37M USD | 0 | ₩0 0 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥131 0.88 USD |
-5.76
|
¥2B 13.37M USD | ¥217K 1.47K USD | ¥129 0.87 USD | ¥144 0.97 USD | ¥2B 13.37M USD | 0 | -¥37 -0.2 USD | ||
| True Data Inc. 4416.T | ¥409 2.76 USD |
-1.92
|
¥2B 13.37M USD | ¥1K 8.78 USD | ¥409 2.76 USD | ¥416 2.81 USD | ¥2B 13.37M USD | 24.63 | ¥17 0.11 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.92 1.06 USD |
+2.23
|
€11.53M 13.31M USD | €1.50K 1.73K USD | €0.92 1.06 USD | €0.92 1.06 USD | €11.53M 13.31M USD | 0 | -€0.11 -0.1 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$20.03M 13.26M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$20.03M 13.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Prove it Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| Kyoritsu Computer & Communication Co Ltd 3670.T | ¥1,633 11.02 USD |
0
|
¥2B 13.2M USD | ¥1K 7.43 USD | ¥1,628 10.99 USD | ¥1,649 11.13 USD | ¥2B 13.2M USD | 6.85 | ¥238 1.61 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$13.80 0.44 USD |
0
|
NT$413.36M 13.13M USD | NT$255.00 8.1 USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$413.36M 13.13M USD | 0 | -NT$0.76 -0.02 USD | ||
| Nextware Ltd. 4814.T | ¥153 1.03 USD |
-1.29
|
¥2B 13.12M USD | ¥20K 138.38 USD | ¥153 1.03 USD | ¥155 1.05 USD | ¥2B 13.12M USD | 0 | -¥36 -0.2 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥432 2.92 USD |
-0.92
|
¥2B 13.12M USD | ¥900 6.08 USD | ¥432 2.92 USD | ¥432 2.92 USD | ¥2B 13.12M USD | 10.74 | ¥40 0.27 USD | ||
| KPS AG KSC.F | €0.28 0.32 USD |
+2.99
|
€11.36M 13.11M USD | €19.40K 22.39K USD | €0.27 0.32 USD | €0.28 0.33 USD | €11.36M 13.11M USD | 0 | -€0.53 -0.6 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.20 0.23 USD |
+1.02
|
€11.35M 13.11M USD | €400.00 461.73 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.35M 13.11M USD | 0 | -€0.02 -0.02 USD | ||
| Venzee Technologies Inc VENZ.V | CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
| Pixela Corporation 6731.T | ¥120 0.81 USD |
-5.56
|
¥2B 13.05M USD | ¥95K 639.25 USD | ¥119 0.8 USD | ¥127 0.86 USD | ¥2B 13.05M USD | 0 | -¥96 -0.6 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.23 0.03 USD |
-0.43
|
HK$101.78M 13.01M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$101.78M 13.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| Anka India Limited ANKIN.BO | ₹20.79 0.25 USD |
-0.1
|
₹1.07B 12.96M USD | ₹46.67K 564.65 USD | ₹19.77 0.24 USD | ₹21.84 0.26 USD | ₹1.07B 12.96M USD | 0 | -₹0.10 -0.001 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$40.55 1.29 USD |
+0.62
|
NT$405.50M 12.88M USD | NT$23.86K 758.25 USD | NT$40.50 1.29 USD | NT$40.70 1.29 USD | NT$405.50M 12.88M USD | 0 | -NT$2.00 -0.06 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.89 1.02 USD |
-3.8
|
€11.15M 12.87M USD | €0.00 0 USD | €0.88 1.02 USD | €0.94 1.09 USD | €11.15M 12.87M USD | 0 | -€0.11 -0.1 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥317 2.14 USD |
-4.52
|
¥2B 12.81M USD | ¥26K 173.48 USD | ¥316 2.13 USD | ¥326 2.2 USD | ¥2B 12.81M USD | 13.87 | ¥23 0.15 USD | ||
| GreenBee, Inc. 3913.T | ¥939 6.34 USD |
-0.11
|
¥2B 12.79M USD | ¥7K 46.58 USD | ¥919 6.2 USD | ¥939 6.34 USD | ¥2B 12.79M USD | 10.73 | ¥88 0.59 USD | ||
| Klimator AB (publ) 8FK.F | €0.32 0.36 USD |
-0.94
|
€11.04M 12.75M USD | €45.00 51.95 USD | €0.32 0.36 USD | €0.32 0.36 USD | €11.04M 12.75M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||