$3.72T
总市值
$209.25B
总容积
BTC 62.58%     ETH 9.63%
比特币主导

结果页面 64,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Matrix IT Ltd.  MTRX.TA $12,730 37.12 USD
-0.7
$8.1B 23.62M USD $54.57K 159.13 USD $12,700 37.03 USD $13,000 37.91 USD $8.1B 23.62M USD 29.06 $4.38 0.01 USD
Yunnan Energy International Co. Limited  T43.SI $0.05999 0.05 USD
0
$31.45M 23.57M USD $30K 22.48K USD $0.05999 0.05 USD $0.05999 0.05 USD $31.45M 23.57M USD 0 $0 0 USD
CLPS Incorporation  1UK.F $0.76 0.83 USD
0
$21.56M 23.56M USD $22 24.05 USD $0.7099 0.78 USD $0.76 0.83 USD $21.56M 23.56M USD 0 -$0.04 -0.04 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
Aplix Corporation  3727.T $154 1.04 USD
0
$3.46B 23.38M USD $35.9K 242.34 USD $153 1.03 USD $155 1.05 USD $3.46B 23.38M USD 22.19 $6.94 0.05 USD
Newtech Co.,Ltd.  6734.T $1,784 12.04 USD
+1.13
$3.45B 23.26M USD $9.6K 64.8 USD $1,756 11.85 USD $1,815 12.25 USD $3.45B 23.26M USD 12.86 $138.65 0.94 USD
Forecastagility  FCGY $0.01
+6850.01
$23.26M $6.5K $0.01 $0.01 $23.26M 0 -$4.98
ZUU Co.,Ltd.  4387.T $718 4.85 USD
+0.98
$3.44B 23.25M USD $3.9K 26.33 USD $705 4.76 USD $722 4.87 USD $3.44B 23.25M USD 28.73 $24.99 0.17 USD
Finseta Plc  90W.F $0.25 0.27 USD
0
$21.2M 23.17M USD $8.2K 8.96K USD $0.25 0.27 USD $0.26 0.29 USD $21.2M 23.17M USD 12.30 $0.02 0.02 USD
ZOO Digital  ZDGGF $0.16
0
$23.12M $6K $0.17 $0.17 $23.12M 0 -$0.15
Winland  WELX $4.7
+2.17
$23.09M $1.54K $4.59 $4.69 $23.09M 18.07 $0.26
and factory,inc.  7035.T $303 2.05 USD
+1.34
$3.41B 23.03M USD $56.4K 380.72 USD $294 1.98 USD $305 2.06 USD $3.41B 23.03M USD 0 -$5.56 -0.03 USD
Cen Link Co., Ltd.  5254.TWO $32 1.02 USD
-0.47
$723.42M 22.99M USD $3.4K 108.04 USD $31.6 1 USD $32 1.02 USD $723.42M 22.99M USD 10.49 $3.05 0.1 USD
DynaFront Holdings Berhad  03046.KL $1 0.21 USD
0
$108M 22.96M USD $1K 212.63 USD $1 0.21 USD $1 0.21 USD $108M 22.96M USD 50.00 $0.02 0.004 USD
ClearVue  CVUEF $0.08
0
$22.96M $10K $0.08 $0.08 $22.96M 0 -$0.03
M4B S.A.  24D.F $2.54 2.78 USD
0
$20.97M 22.92M USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $20.97M 22.92M USD 28.22 $0.09 0.1 USD
e-Seikatsu Co.,Ltd.  3796.T $492 3.32 USD
+0.41
$3.4B 22.92M USD $1.1K 7.43 USD $487 3.29 USD $492 3.32 USD $3.4B 22.92M USD 0 -$5.76 -0.03 USD
MSCTECH  1632.HK $0.19 0.02 USD
-1.06
$178.26M 22.79M USD $88K 11.25K USD $0.19 0.02 USD $0.19 0.02 USD $178.26M 22.79M USD 0 -$0.06 -0.007 USD
Cherry SE  C3RY.F $0.9 0.98 USD
+0.67
$20.82M 22.76M USD $4K 4.37K USD $0.89 0.98 USD $0.9 0.98 USD $20.82M 22.76M USD 0 -$2.07 -2.2 USD
E-Elements Technology Co., Ltd.  6842.TWO $31.75 1.01 USD
-1.55
$715.71M 22.74M USD $71.09K 2.26K USD $31.5 1 USD $32.3 1.03 USD $715.71M 22.74M USD 50.39 $0.63 0.02 USD
BuildData Group AB (publ)  979.F $0.2899 0.32 USD
0
$20.79M 22.73M USD $0 0 USD $0 0 USD $0 0 USD $20.79M 22.73M USD 0 $0 0 USD
NextNRG  EZFL $3.5
0
$22.69M $0 $0 $0 $22.69M 0 $0
TDSE Inc.  7046.T $1,610 10.87 USD
-2.9
$3.36B 22.67M USD $6.8K 45.9 USD $1,610 10.87 USD $1,676 11.31 USD $3.36B 22.67M USD 24.58 $65.49 0.44 USD
Ipevo Corporation  6858.TWO $26.2 0.83 USD
+4.59
$713.18M 22.66M USD $2K 63.61 USD $25 0.79 USD $26.2 0.83 USD $713.18M 22.66M USD 0 -$1.85 -0.05 USD
Datrix S.p.A.  BW6.F $1.07 1.16 USD
-10.88
$20.71M 22.64M USD $408 446 USD $1.06 1.15 USD $1.19 1.3 USD $20.71M 22.64M USD 0 -$0.13 -0.1 USD
Safeture AB (publ)  SFTR.ST $5.75 0.56 USD
0
$231.81M 22.63M USD $1.23K 119.67 USD $5.65 0.55 USD $5.8 0.57 USD $231.81M 22.63M USD 191.66 $0.03 0.002 USD
PBsystems,Inc.  4447.F $519 3.5 USD
-3.17
$3.34B 22.56M USD $100 0.68 USD $519 3.5 USD $574 3.87 USD $3.34B 22.56M USD 21.88 $23.71 0.16 USD
Polylite Taiwan Co., Ltd.  1813.TWO $15.2 0.48 USD
+3.75
$708.85M 22.52M USD $71.93K 2.29K USD $14.5 0.46 USD $15.2 0.48 USD $708.85M 22.52M USD 0 -$1.03 -0.03 USD
Advance Materials Corporation  3585.TWO $6.3 0.2 USD
-0.47
$708.05M 22.5M USD $37.12K 1.18K USD $6.07 0.19 USD $6.33 0.2 USD $708.05M 22.5M USD 12.85 $0.49 0.02 USD
Trust-Search Corp.,Ltd.  3115.TWO $12.25 0.39 USD
0
$700.67M 22.26M USD $2.04K 64.79 USD $12.2 0.39 USD $12.25 0.39 USD $700.67M 22.26M USD 0 -$1.01 -0.03 USD
Ebrains, Inc.  6599.T $2,185 14.75 USD
+1.25
$3.3B 22.26M USD $1.1K 7.43 USD $2,175 14.68 USD $2,189 14.78 USD $3.3B 22.26M USD 10.52 $207.6 1.4 USD
Kycom Holdings Co., Ltd.  9685.T $646 4.36 USD
-0.31
$3.28B 22.15M USD $1.3K 8.78 USD $645 4.35 USD $646 4.36 USD $3.28B 22.15M USD 7.00 $92.28 0.62 USD
fonfun corporation  2323.T $459 3.1 USD
-1.08
$3.28B 22.13M USD $5.1K 34.43 USD $458 3.09 USD $465 3.14 USD $3.28B 22.13M USD 19.02 $24.12 0.16 USD
JOOYONTECH CO., Ltd  044380.KS $454 0.34 USD
+0.89
$29.27B 22.1M USD $746.84K 563.75 USD $446 0.34 USD $469 0.35 USD $29.27B 22.1M USD 0 $0 0 USD
PAID  PAYD $2.7
0
$21.97M $60 $2.64 $2.64 $21.97M 90.00 $0.03
Altitude Group plc  D9E.F $0.27 0.29 USD
-4.32
$19.85M 21.69M USD $0 0 USD $0.27 0.29 USD $0.28 0.3 USD $19.85M 21.69M USD 26.60 $0.01 0.01 USD
S P V I Public Company Limited  SPVI-R.BK $1.92 0.05 USD
+2.13
$768M 21.61M USD $63.7K 1.79K USD $1.9 0.05 USD $1.94 0.05 USD $768M 21.61M USD 13.71 $0.14 0.003 USD
Showa Manufacturing Co.,Ltd.  5953.F $3,850 25.99 USD
-0.13
$3.2B 21.58M USD $100 0.68 USD $3,850 25.99 USD $3,850 25.99 USD $3.2B 21.58M USD 3.05 $1.26K 8.52 USD
Rexit Berhad  0106.KL $0.5899 0.12 USD
-0.85
$101.33M 21.55M USD $1K 212.63 USD $0.5899 0.12 USD $0.5899 0.12 USD $101.33M 21.55M USD 7.31 $0.08 0.02 USD
TagMaster AB (publ)  TAGM-B.ST $15 1.46 USD
-8.54
$219.71M 21.45M USD $10.3K 1.01K USD $15 1.46 USD $16.75 1.64 USD $219.71M 21.45M USD 1500.00 $0.01 0.0009 USD
essensys plc  3L8.F $0.28 0.31 USD
-4.11
$19.6M 21.42M USD $9.8K 10.71K USD $0.28 0.31 USD $0.2999 0.33 USD $19.6M 21.42M USD 0 -$0.05 -0.05 USD
Uniflex Technology Inc.  3321.TW $6.92 0.22 USD
-3.22
$672.35M 21.36M USD $68.32K 2.17K USD $6.83 0.22 USD $7.28 0.23 USD $672.35M 21.36M USD 0 -$2.47 -0.07 USD
Avid Electronics Corp.  6103.TWO $49.35 1.57 USD
0
$671.4M 21.33M USD $1K 31.78 USD $49.35 1.57 USD $49.35 1.57 USD $671.4M 21.33M USD 15.86 $3.11 0.1 USD
Verimatrix SA  I3Q.F $0.22 0.24 USD
+5.66
$19.5M 21.32M USD $20.08K 21.95K USD $0.22 0.24 USD $0.22 0.24 USD $19.5M 21.32M USD 0 -$0.11 -0.1 USD
Logah Technology Corp.  3593.TW $7.21 0.23 USD
-2.44
$670.84M 21.32M USD $4.01K 127.26 USD $7.21 0.23 USD $7.21 0.23 USD $670.84M 21.32M USD 0 -$2.53 -0.08 USD
PT Data Sinergitama Jaya Tbk  ELIT.JK $164 0.01 USD
-0.61
$333.19B 21.29M USD $611.1K 39.05 USD $164 0.01 USD $169 0.01 USD $333.19B 21.29M USD 0 $0 0 USD
Max Echo Technology Corp.  5228.TWO $17.6 0.56 USD
+4.14
$669.79M 21.28M USD $2.3K 73.08 USD $17.45 0.55 USD $17.6 0.56 USD $669.79M 21.28M USD 0 -$1.48 -0.04 USD
Asterisk Inc.  6522.T $416 2.81 USD
-0.24
$3.15B 21.28M USD $11.1K 74.93 USD $414 2.79 USD $421 2.84 USD $3.15B 21.28M USD 0 -$30.23 -0.2 USD
Di-Nikko Engineering Co., Ltd.  6635.T $476 3.21 USD
+0.21
$3.15B 21.27M USD $9.6K 64.8 USD $475 3.21 USD $478 3.23 USD $3.15B 21.27M USD 11.61 $40.99 0.28 USD
Green Block Mining  LGLOF $0.0001
+900
$21.17M $8K $0 $0 $21.17M 0 -$0.2
ASJ Inc.  2351.T $345 2.33 USD
-11.05
$3.13B 21.13M USD $824.8K 5.57K USD $341 2.3 USD $423 2.86 USD $3.13B 21.13M USD 12.68 $27.2 0.18 USD
Seven Principles AG  T3T1.F $5 5.47 USD
0
$19.23M 21.02M USD $0 0 USD $5 5.47 USD $5 5.47 USD $19.23M 21.02M USD 13.51 $0.37 0.4 USD
Seven Principles AG  T3T1.DE $5.1 5.57 USD
0
$19.23M 21.02M USD $86 94.01 USD $5.1 5.57 USD $5.1 5.57 USD $19.23M 21.02M USD 13.78 $0.37 0.4 USD
RESAAS Services  RSASF $0.25
+4.17
$20.92M $10K $0.25 $0.26 $20.92M 0 $0
Inventec Besta Co.,Ltd  8201.TW $10.55 0.34 USD
-1.4
$657.96M 20.91M USD $9K 286.01 USD $10.35 0.33 USD $10.55 0.34 USD $657.96M 20.91M USD 0 -$0.66 -0.02 USD
HYLQ Strategy  BGRDF $1.45
0
$20.84M $0 $0 $0 $20.84M 0 $0
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
WonderPlanet Inc.  4199.T $1,194 8.06 USD
+0.76
$3.07B 20.72M USD $78.8K 531.92 USD $1,142 7.71 USD $1,205 8.13 USD $3.07B 20.72M USD 0 -$40.89 -0.2 USD
Itim Group Plc  32I.F $0.54 0.59 USD
+6.93
$18.92M 20.68M USD $1.5K 1.64K USD $0.54 0.59 USD $0.54 0.59 USD $18.92M 20.68M USD 54.00 $0.01 0.01 USD
Cordel Group Plc  3EW.SG $0.07 0.08 USD
-0.68
$18.91M 20.67M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $18.91M 20.67M USD 0 $0 0 USD
Precio Fishbone AB (publ)  PRCO-B.ST $22.8 2.23 USD
+0.88
$211.5M 20.65M USD $9.77K 953.87 USD $22.8 2.23 USD $23.6 2.3 USD $211.5M 20.65M USD 47.50 $0.48 0.05 USD
iSTART-TEK INC.  6786.TWO $25.05 0.8 USD
+4.16
$648.08M 20.59M USD $171.3K 5.44K USD $24 0.76 USD $26.25 0.83 USD $648.08M 20.59M USD 0 -$3.07 -0.09 USD
Keyware Technologies NV  KEYW.BR $0.8299 0.91 USD
+3.75
$18.69M 20.43M USD $13.9K 15.2K USD $0.81 0.88 USD $0.8299 0.91 USD $18.69M 20.43M USD 16.59 $0.05 0.05 USD
Associated Industries China, Inc.  9912.TW $11.75 0.37 USD
-1.26
$642.22M 20.41M USD $1.01K 32.06 USD $11.75 0.37 USD $11.75 0.37 USD $642.22M 20.41M USD 0 -$1.14 -0.03 USD
Surana Solar Limited  SURANASOL.BO $34.27 0.41 USD
+1.09
$1.69B 20.4M USD $2.8K 33.89 USD $33.01 0.4 USD $34.27 0.41 USD $1.69B 20.4M USD 3427.00 $0.01 0.0001 USD
Alpha DX Group Limited  VVL.SI $0.11 0.08 USD
0
$27.21M 20.39M USD $200 149.89 USD $0.11 0.08 USD $0.11 0.08 USD $27.21M 20.39M USD 0.13 $0.82 0.61 USD
Sonocom Co.,Ltd.  7902.T $836 5.64 USD
0
$3.02B 20.39M USD $2.1K 14.18 USD $836 5.64 USD $836 5.64 USD $3.02B 20.39M USD 14.28 $58.52 0.4 USD
Synclayer Inc.  1724.T $646 4.36 USD
+0.62
$3.01B 20.3M USD $2.4K 16.2 USD $645 4.35 USD $646 4.36 USD $3.01B 20.3M USD 5.48 $117.68 0.79 USD
Litium AB (publ)  LITI.ST $12.5 1.22 USD
+11.61
$207.33M 20.24M USD $127.02K 12.4K USD $11.2 1.09 USD $12.5 1.22 USD $207.33M 20.24M USD 0 -$0.08 -0.007 USD
Surana Solar Limited  SURANASOL.NS $33.98 0.41 USD
+0.06
$1.67B 20.23M USD $21.21K 256.62 USD $33.6 0.41 USD $34.4 0.42 USD $1.67B 20.23M USD 3398.00 $0.01 0.0001 USD
WAI CHI HOLD  1305.HK $0.7199 0.09 USD
-8.86
$158.2M 20.23M USD $38K 4.86K USD $0.6999 0.09 USD $0.7299 0.09 USD $158.2M 20.23M USD 3.42 $0.21 0.03 USD
Net-Digital AG  VRL.F $8.35 9.13 USD
+2.45
$18.45M 20.17M USD $131 143.2 USD $8.2 8.96 USD $8.55 9.35 USD $18.45M 20.17M USD 0 -$0.93 -1.01 USD
Kyungin Electronics Co., Ltd  009140.KS $20,500 15.47 USD
+1.74
$26.7B 20.16M USD $5.03K 3.8 USD $20,100 15.17 USD $20,700 15.63 USD $26.7B 20.16M USD 0 $0 0 USD
Appirits Inc.  4174.T $744 5.02 USD
+0.4
$2.98B 20.13M USD $3.8K 25.65 USD $741 5 USD $744 5.02 USD $2.98B 20.13M USD 68.57 $10.85 0.07 USD
Showcase Inc.  3909.T $343 2.32 USD
+0.29
$2.98B 20.08M USD $3.7K 24.98 USD $341 2.3 USD $345 2.33 USD $2.98B 20.08M USD 0 -$103.62 -0.6 USD
Amigo Technology Inc.  6241.TWO $12.95 0.41 USD
+2.37
$630.66M 20.04M USD $58.02K 1.84K USD $12.7 0.4 USD $13.35 0.42 USD $630.66M 20.04M USD 47.96 $0.27 0.008 USD
Solargiga Energy Holdings Limited  3FV.F $0.005499 0.0060 USD
0
$18.28M 19.98M USD $52.58K 57.48K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $18.28M 19.98M USD 0 -$0.02 -0.02 USD
Zoom Corporation  6694.T $686 4.63 USD
+0.29
$2.96B 19.96M USD $1.5K 10.13 USD $677 4.57 USD $687 4.64 USD $2.96B 19.96M USD 72.66 $9.44 0.06 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
Jorudan Co.,Ltd.  3710.T $578 3.9 USD
+0.17
$2.95B 19.9M USD $3.2K 21.6 USD $577 3.89 USD $578 3.9 USD $2.95B 19.9M USD 64.50 $8.96 0.06 USD
Cgs Holdings Inc.  6633.T $310 2.09 USD
-0.64
$2.95B 19.88M USD $800 5.4 USD $310 2.09 USD $313 2.11 USD $2.95B 19.88M USD 24.18 $12.82 0.09 USD
IEH  IEHC $8.3
0
$19.84M $840 $8.3 $8.55 $19.84M 20.24 $0.41
HYPER Inc.  3054.T $303 2.05 USD
+0.66
$2.92B 19.72M USD $1.4K 9.45 USD $300 2.03 USD $303 2.05 USD $2.92B 19.72M USD 13.41 $22.59 0.15 USD
Keyware Technologies NV  KY3A.F $0.8 0.87 USD
0
$18.01M 19.69M USD $625 683.21 USD $0.8 0.87 USD $0.8 0.87 USD $18.01M 19.69M USD 15.90 $0.05 0.05 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.32 0.04 USD
+6.67
$153.6M 19.64M USD $4K 511.45 USD $0.32 0.04 USD $0.32 0.04 USD $153.6M 19.64M USD 0 -$0.01 -0.001 USD
Harmonychain AS  HMONY.OL $1.18 0.11 USD
0
$204.38M 19.61M USD $0 0 USD $0 0 USD $0 0 USD $204.38M 19.61M USD 0 $0 0 USD
TM Technology, Inc.  5468.TWO $17.2 0.55 USD
+1.78
$616.16M 19.58M USD $1K 31.78 USD $17.2 0.55 USD $17.2 0.55 USD $616.16M 19.58M USD 344.00 $0.05 0.001 USD
ClearVue Technologies Limited  CKJ.F $0.05999 0.07 USD
0
$17.91M 19.57M USD $7.61K 8.32K USD $0.05999 0.07 USD $0.05999 0.07 USD $17.91M 19.57M USD 0 -$0.03 -0.03 USD
ZOO Digital Group plc  2ZD.F $0.1799 0.2 USD
+6.43
$17.9M 19.57M USD $2.45K 2.68K USD $0.16 0.17 USD $0.1799 0.2 USD $17.9M 19.57M USD 0 -$0.14 -0.1 USD
Mobivity  MFON $0.27
-18.18
$19.55M $2.5K $0.27 $0.27 $19.55M 0 -$0.14
Sharing Innovations Inc.  4178.T $773 5.22 USD
-0.13
$2.89B 19.53M USD $1.1K 7.43 USD $773 5.22 USD $774 5.22 USD $2.89B 19.53M USD 21.68 $35.64 0.24 USD
Globaltech  GLBH $0.0002
0
$19.51M $160 $0.0002 $0.0002 $19.51M 0 $0
Sungmoon Electronics Co., Ltd.  014915.KS $4,660 3.52 USD
+1.08
$25.81B 19.48M USD $2 0 USD $4,605 3.48 USD $4,660 3.52 USD $25.81B 19.48M USD 0 $0 0 USD
inspec Inc.  6656.T $720 4.86 USD
-0.28
$2.88B 19.47M USD $43.8K 295.66 USD $719 4.85 USD $738 4.98 USD $2.88B 19.47M USD 146.63 $4.91 0.03 USD
Formula Systems (1985) Ltd.  FORTY.TA $43,550 126.99 USD
-2.27
$6.68B 19.47M USD $12.89K 37.57 USD $43,550 126.99 USD $45,220 131.86 USD $6.68B 19.47M USD 24.87 $17.51 0.05 USD
AI,Inc.  4388.T $450 3.04 USD
+1.35
$2.88B 19.45M USD $10.4K 70.2 USD $443 2.99 USD $450 3.04 USD $2.88B 19.45M USD 0 -$2.77 -0.01 USD
Alpha Microelectronics Corporation  8024.TWO $13.55 0.43 USD
+1.5
$611.92M 19.44M USD $8.02K 254.87 USD $13.4 0.43 USD $13.75 0.44 USD $611.92M 19.44M USD 0 -$1.36 -0.04 USD
FLIGHT SOLUTIONS Inc.  3753.T $245 1.65 USD
-0.41
$2.88B 19.44M USD $76.1K 513.7 USD $243 1.64 USD $250 1.69 USD $2.88B 19.44M USD 0 -$39.71 -0.2 USD
LSI Software S.A.  LSI.WA $23.8 6.05 USD
0
$76.4M 19.42M USD $38 9.66 USD $23 5.85 USD $23.8 6.05 USD $76.4M 19.42M USD 10.25 $2.32 0.59 USD
SCI Engineered Materials  SCIA $4.25
0
$19.41M $4.3K $4.24 $4.26 $19.41M 11.80 $0.36
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看