结果页面 64，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8476)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Microelectronics Corporation 8024.TWO | $15.95 0.51 USD |
0
|
$720.3M 22.89M USD | $23.16K 735.98 USD | $15.9 0.51 USD | $16.5 0.52 USD | $720.3M 22.89M USD | 0 | -$1.15 -0.03 USD | |
| SIG Group Co., Ltd. 4386.T | $596 4.02 USD |
-7.74
|
$3.37B 22.76M USD | $91K 614.28 USD | $581 3.92 USD | $651 4.39 USD | $3.37B 22.76M USD | 9.10 | $65.44 0.44 USD | |
| Max Echo Technology Corp. 5228.TWO | $18.8 0.6 USD |
0
|
$715.46M 22.73M USD | $45 1.43 USD | $18.5 0.59 USD | $19.85 0.63 USD | $715.46M 22.73M USD | 0 | -$2.11 -0.06 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Tecmira Holdings Inc. 3627.T | $282 1.9 USD |
-6
|
$3.36B 22.71M USD | $49.1K 331.44 USD | $278 1.88 USD | $300 2.03 USD | $3.36B 22.71M USD | 0 | -$2.37 -0.01 USD | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Nippon RAD Inc. 4736.T | $634 4.28 USD |
-9.56
|
$3.35B 22.63M USD | $44.7K 301.74 USD | $619 4.18 USD | $688 4.64 USD | $3.35B 22.63M USD | 10.84 | $58.45 0.39 USD | |
| Computer Management Co., Ltd. 4491.T | $1,646 11.11 USD |
-1.44
|
$3.35B 22.62M USD | $300 2.03 USD | $1,646 11.11 USD | $1,670 11.27 USD | $3.35B 22.62M USD | 10.55 | $155.88 1.05 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.55 0.97 USD |
+0.83
|
$711.77M 22.62M USD | $6.03K 191.64 USD | $30.55 0.97 USD | $30.75 0.98 USD | $711.77M 22.62M USD | 16.42 | $1.86 0.06 USD | |
| Brains Technology, Inc. 4075.T | $610 4.12 USD |
-9.63
|
$3.35B 22.59M USD | $11.6K 78.3 USD | $600 4.05 USD | $659 4.45 USD | $3.35B 22.59M USD | 129.78 | $4.7 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $53.5 0.65 USD |
+2.2
|
$1.86B 22.53M USD | $78.97K 955.44 USD | $51.44 0.62 USD | $53.88 0.65 USD | $1.86B 22.53M USD | 29.23 | $1.83 0.02 USD | |
| Yjn Co.,Ltd. 3191.TWO | $16.2 0.51 USD |
+0.31
|
$706.28M 22.44M USD | $33.08K 1.05K USD | $16.15 0.51 USD | $16.5 0.52 USD | $706.28M 22.44M USD | 0 | -$0.57 -0.01 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.7 2.22 USD |
-3.4
|
$228.76M 22.33M USD | $9.29K 907.01 USD | $22 2.15 USD | $23.2 2.26 USD | $228.76M 22.33M USD | 8.63 | $2.63 0.26 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $142 0.96 USD |
-6.58
|
$3.31B 22.31M USD | $981K 6.62K USD | $137 0.92 USD | $148 1 USD | $3.31B 22.31M USD | 51.82 | $2.74 0.02 USD | |
| AVIX,Inc. 7836.T | $94 0.63 USD |
-1.05
|
$3.3B 22.29M USD | $2.07M 13.99K USD | $90 0.61 USD | $99 0.67 USD | $3.3B 22.29M USD | 30.03 | $3.13 0.02 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $19.95 0.63 USD |
-2.68
|
$699.21M 22.22M USD | $27.39K 870.2 USD | $19.6 0.62 USD | $20.25 0.64 USD | $699.21M 22.22M USD | 0 | -$3.69 -0.1 USD | |
| Ubiteq, Inc. 6662.T | $222 1.5 USD |
0
|
$3.28B 22.17M USD | $29.1K 196.43 USD | $215 1.45 USD | $222 1.5 USD | $3.28B 22.17M USD | 0 | -$20.89 -0.1 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.9699 1.06 USD |
-1.83
|
$20.25M 22.14M USD | $369 403.37 USD | $0.9599 1.05 USD | $0.9799 1.08 USD | $20.25M 22.14M USD | 0 | -$0.08 -0.08 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $668 0.5 USD |
+0.15
|
$29.3B 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 22.11M USD | 0 | $0 0 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $52.8 0.64 USD |
+1.01
|
$1.83B 22.09M USD | $2.02K 24.45 USD | $51.45 0.62 USD | $52.8 0.64 USD | $1.83B 22.09M USD | 28.85 | $1.83 0.02 USD | |
| Ebrains, Inc. 6599.T | $2,168 14.63 USD |
-4.28
|
$3.27B 22.08M USD | $600 4.05 USD | $2,165 14.61 USD | $2,168 14.63 USD | $3.27B 22.08M USD | 12.37 | $175.17 1.18 USD | |
| Clientron Corp. 8119.TWO | $10.9 0.35 USD |
+0.46
|
$693.48M 22.04M USD | $19.09K 606.72 USD | $10.75 0.34 USD | $10.95 0.35 USD | $693.48M 22.04M USD | 0 | -$2.38 -0.07 USD | |
| Basis Corporation 4068.T | $1,772 11.96 USD |
-3.17
|
$3.26B 22M USD | $12.2K 82.35 USD | $1,750 11.81 USD | $1,817 12.27 USD | $3.26B 22M USD | 26.88 | $65.92 0.44 USD | |
| Oriental System Technology Inc. 6819.TWO | $20.35 0.65 USD |
-0.49
|
$691.36M 21.97M USD | $6.5K 206.67 USD | $20 0.64 USD | $20.35 0.65 USD | $691.36M 21.97M USD | 0 | -$0.48 -0.01 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.9499 1.04 USD |
-1.04
|
$20.01M 21.87M USD | $50 54.66 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $20.01M 21.87M USD | 0 | -$0.34 -0.3 USD | |
| UTStarcom UTSI | $2.31 — |
-4.94
|
$21.8M — | $2.42K — | $2.3 — | $2.41 — | $21.8M — | 0 | -$0.48 — | |
| Finseta Plc 90W.F | $0.2999 0.32 USD |
-10.84
|
$19.92M 21.77M USD | $8.2K 8.96K USD | $0.2999 0.32 USD | $0.32 0.35 USD | $19.92M 21.77M USD | 5.91 | $0.05 0.05 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.4 0.58 USD |
-3.92
|
$683.82M 21.73M USD | $132.2K 4.2K USD | $17.6 0.56 USD | $18.5 0.59 USD | $683.82M 21.73M USD | 368.00 | $0.05 0.001 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $69.19 0.84 USD |
+0.01
|
$1.79B 21.62M USD | $22.49K 272.04 USD | $69.19 0.84 USD | $69.75 0.84 USD | $1.79B 21.62M USD | 9.38 | $7.37 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $69 0.83 USD |
-0.96
|
$1.79B 21.62M USD | $7.43K 89.87 USD | $69 0.83 USD | $70.99 0.86 USD | $1.79B 21.62M USD | 9.36 | $7.37 0.09 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $464 3.13 USD |
-4.72
|
$3.2B 21.62M USD | $13.8K 93.15 USD | $450 3.04 USD | $475 3.21 USD | $3.2B 21.62M USD | 42.92 | $10.81 0.07 USD | |
| Impero A/S IMPERO.CO | $6.2 0.91 USD |
-1.59
|
$147.4M 21.61M USD | $9.01K 1.32K USD | $5.5 0.81 USD | $6.2 0.91 USD | $147.4M 21.61M USD | 0 | -$0.4 -0.05 USD | |
| Impero A/S 905.F | $0.67 0.73 USD |
-13.64
|
$19.75M 21.59M USD | $145 158.5 USD | $0.67 0.73 USD | $0.78 0.85 USD | $19.75M 21.59M USD | 0 | -$0.05 -0.05 USD | |
| TM Technology, Inc. 5468.TWO | $18.95 0.6 USD |
+1.34
|
$678.85M 21.57M USD | $8.21K 260.94 USD | $18.7 0.59 USD | $19.1 0.61 USD | $678.85M 21.57M USD | 0 | -$0.13 -0.004 USD | |
| SunPower SPWR | $0.1199 — |
0
|
$21.55M — | $0 — | $0 — | $0 — | $21.55M — | 0 | $0 — | |
| AsiaQuest Co., Ltd. 4261.T | $2,171 14.65 USD |
-7.62
|
$3.19B 21.54M USD | $53.3K 359.79 USD | $2,110 14.24 USD | $2,300 15.53 USD | $3.19B 21.54M USD | 12.82 | $169.34 1.14 USD | |
| Seven Principles AG T3T1.F | $4.9 5.36 USD |
+2.94
|
$19.61M 21.43M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $19.61M 21.43M USD | 8.90 | $0.55 0.6 USD | |
| Seven Principles AG T3T1.DE | $5.2 5.68 USD |
+4
|
$19.61M 21.43M USD | $37 40.45 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.61M 21.43M USD | 9.45 | $0.55 0.6 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $11.08 1.08 USD |
+0.54
|
$219.12M 21.39M USD | $22.34K 2.18K USD | $10.88 1.06 USD | $11.74 1.15 USD | $219.12M 21.39M USD | 0 | -$0.88 -0.08 USD | |
| Systems Design Co., Ltd. 3766.T | $926 6.25 USD |
-4.83
|
$3.17B 21.37M USD | $5K 33.75 USD | $923 6.23 USD | $965 6.51 USD | $3.17B 21.37M USD | 11.77 | $78.62 0.53 USD | |
| Appirits Inc. 4174.T | $789 5.33 USD |
-3.78
|
$3.16B 21.35M USD | $11.7K 78.98 USD | $781 5.27 USD | $820 5.54 USD | $3.16B 21.35M USD | 15.52 | $50.81 0.34 USD | |
| E4U a.s. 1E4.SG | $7.6 8.31 USD |
-3.8
|
$19.45M 21.26M USD | $0 0 USD | $7.6 8.31 USD | $7.75 8.47 USD | $19.45M 21.26M USD | 9.74 | $0.78 0.85 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
0
|
$19.44M 21.25M USD | $500 546.57 USD | $4 4.37 USD | $4.7 5.14 USD | $19.44M 21.25M USD | 0 | -$0.48 -0.5 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.58 0.94 USD |
+1.91
|
$217.57M 21.24M USD | $50.38K 4.92K USD | $9.2 0.9 USD | $10.25 1 USD | $217.57M 21.24M USD | 0 | -$1.03 -0.1 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.35 0.61 USD |
+1.04
|
$668M 21.23M USD | $43K 1.37K USD | $19.3 0.61 USD | $19.45 0.62 USD | $668M 21.23M USD | 17.59 | $1.1 0.03 USD | |
| Safeture AB (publ) SFTR.ST | $5.55 0.54 USD |
-1.77
|
$217.27M 21.21M USD | $1.81K 176.58 USD | $5.55 0.54 USD | $5.55 0.54 USD | $217.27M 21.21M USD | 555.00 | $0.01 0.0009 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $26.3 0.84 USD |
+1.15
|
$663.26M 21.08M USD | $2.01K 63.87 USD | $26.3 0.84 USD | $26.9 0.85 USD | $663.26M 21.08M USD | 0 | -$0.74 -0.02 USD | |
| Lancers, Inc. 4484.T | $192 1.3 USD |
-4.48
|
$3.12B 21.05M USD | $89.7K 605.5 USD | $171 1.15 USD | $200 1.35 USD | $3.12B 21.05M USD | 18.40 | $10.43 0.07 USD | |
| Dantax A/S DANT.CO | $478 70.08 USD |
-3.24
|
$143.4M 21.03M USD | $142 20.82 USD | $478 70.08 USD | $486 71.26 USD | $143.4M 21.03M USD | 19.60 | $24.38 3.57 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,780 25.52 USD |
-1.82
|
$3.11B 21.02M USD | $100 0.68 USD | $3,780 25.52 USD | $3,780 25.52 USD | $3.11B 21.02M USD | 2.76 | $1.37K 9.23 USD | |
| Aplix Corporation 3727.T | $143 0.97 USD |
-7.14
|
$3.11B 21M USD | $659.7K 4.45K USD | $141 0.95 USD | $155 1.05 USD | $3.11B 21M USD | 13.68 | $10.45 0.07 USD | |
| Optical Cable Corporation OCC.F | $2.28 2.49 USD |
-10.24
|
$19.08M 20.86M USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $19.08M 20.86M USD | 0 | -$0.45 -0.4 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Fuva Brain Limited 3927.T | $588 3.97 USD |
-6.22
|
$3.07B 20.72M USD | $86.9K 586.6 USD | $558 3.77 USD | $618 4.17 USD | $3.07B 20.72M USD | 84.00 | $7 0.05 USD | |
| SAF Tehnika A/S SAF1R.RG | $6.18 6.76 USD |
-2.83
|
$18.89M 20.65M USD | $326 356.36 USD | $6.18 6.76 USD | $6.22 6.8 USD | $18.89M 20.65M USD | 0 | -$0.13 -0.1 USD | |
| SAF Tehnika A/S VTZ.F | $6.04 6.6 USD |
-0.33
|
$18.89M 20.65M USD | $400 437.25 USD | $6.04 6.6 USD | $6.04 6.6 USD | $18.89M 20.65M USD | 0 | -$0.13 -0.1 USD | |
| Avid Electronics Corp. 6103.TWO | $47.35 1.5 USD |
-0.53
|
$644.19M 20.47M USD | $6.15K 195.48 USD | $46 1.46 USD | $47.45 1.51 USD | $644.19M 20.47M USD | 13.92 | $3.4 0.11 USD | |
| Itim Group Plc 32I.F | $0.54 0.59 USD |
-8.47
|
$18.67M 20.41M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $18.67M 20.41M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| AI,Inc. 4388.T | $450 3.04 USD |
-5.46
|
$3.02B 20.39M USD | $101.8K 687.18 USD | $432 2.92 USD | $469 3.17 USD | $3.02B 20.39M USD | 18.75 | $23.99 0.16 USD | |
| Jorudan Co.,Ltd. 3710.T | $591 3.99 USD |
-0.34
|
$3.01B 20.35M USD | $1.6K 10.8 USD | $590 3.98 USD | $598 4.04 USD | $3.01B 20.35M USD | 0 | -$23.23 -0.1 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $593 4 USD |
-12.15
|
$3.01B 20.33M USD | $15.4K 103.95 USD | $591 3.99 USD | $645 4.35 USD | $3.01B 20.33M USD | 6.92 | $85.57 0.58 USD | |
| SCI Engineered Materials SCIA | $4.44 — |
-0.22
|
$20.28M — | $100 — | $4.45 — | $4.45 — | $20.28M — | 10.82 | $0.41 — | |
| BigBen Interactive BX9.F | $0.9699 1.05 USD |
-2.43
|
$18.49M 20.21M USD | $2.8K 3.06K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $18.49M 20.21M USD | 1.14 | $0.84 0.92 USD | |
| Newtech Co.,Ltd. 6734.T | $1,547 10.44 USD |
-2.4
|
$2.99B 20.17M USD | $3.2K 21.6 USD | $1,506 10.17 USD | $1,573 10.62 USD | $2.99B 20.17M USD | 12.37 | $125 0.84 USD | |
| RISMA Systems A/S 8WX.F | $0.8499 0.93 USD |
-6.59
|
$18.44M 20.16M USD | $0 0 USD | $0.8499 0.93 USD | $0.9799 1.07 USD | $18.44M 20.16M USD | 0 | -$0.08 -0.08 USD | |
| Surana Solar Limited SURANASOL.NS | $33.5 0.41 USD |
-2.64
|
$1.66B 20.07M USD | $91.53K 1.11K USD | $32.47 0.39 USD | $34.97 0.42 USD | $1.66B 20.07M USD | 279.16 | $0.12 0.001 USD | |
| RISMA Systems A/S RISMA.CO | $6.3 0.92 USD |
-18.18
|
$136.67M 20.04M USD | $11.71K 1.72K USD | $6.25 0.92 USD | $7.75 1.14 USD | $136.67M 20.04M USD | 0 | -$0.57 -0.08 USD | |
| Falcon Power Co., Ltd. 1516.TW | $15.75 0.5 USD |
+9.76
|
$630.13M 20.02M USD | $307.36K 9.77K USD | $14.3 0.45 USD | $15.75 0.5 USD | $630.13M 20.02M USD | 0 | -$6.13 -0.1 USD | |
| TagMaster AB (publ) 2I40.F | $1.23 1.34 USD |
-0.41
|
$18.28M 19.98M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $18.28M 19.98M USD | 40.83 | $0.03 0.03 USD | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$19.95M — | $200 — | $0.26 — | $0.26 — | $19.95M — | 0 | -$0.08 — | |
| M4B S.A. 24D.F | $2.46 2.69 USD |
0
|
$18.25M 19.95M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $18.25M 19.95M USD | 82.00 | $0.03 0.03 USD | |
| Surana Solar Limited SURANASOL.BO | $33.48 0.41 USD |
-2.31
|
$1.65B 19.93M USD | $9.61K 116.29 USD | $32.62 0.39 USD | $34.4 0.42 USD | $1.65B 19.93M USD | 279.00 | $0.12 0.001 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.08 0.08 USD |
+8.52
|
$18.23M 19.93M USD | $270 295.15 USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.23M 19.93M USD | 0 | -$0.11 -0.1 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.07 USD |
-0.72
|
$18.16M 19.86M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $18.16M 19.86M USD | 0 | $0 0 USD | |
| Connection Technology Systems Inc. 3672.TWO | $19.65 0.62 USD |
0
|
$624.68M 19.85M USD | $12.08K 383.88 USD | $19.4 0.62 USD | $19.8 0.63 USD | $624.68M 19.85M USD | 0 | -$2.04 -0.06 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.14 USD |
-5.32
|
$18.13M 19.82M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $18.13M 19.82M USD | 0 | -$0.02 -0.02 USD | |
| Ipevo Corporation 6858.TWO | $22.9 0.73 USD |
0
|
$623.35M 19.81M USD | $500 15.89 USD | $22.9 0.73 USD | $22.9 0.73 USD | $623.35M 19.81M USD | 0 | -$2.82 -0.08 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $442 2.98 USD |
-4.12
|
$2.93B 19.75M USD | $22.4K 151.21 USD | $436 2.94 USD | $454 3.06 USD | $2.93B 19.75M USD | 6.30 | $70.06 0.47 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22 2.15 USD |
0
|
$202.31M 19.75M USD | $3.03K 295.28 USD | $22 2.15 USD | $22.6 2.21 USD | $202.31M 19.75M USD | 25.58 | $0.86 0.08 USD | |
| IEH IEHC | $8.27 — |
+3.38
|
$19.71M — | $2.1K — | $7 — | $8.27 — | $19.71M — | 19.69 | $0.42 — | |
| Sonocom Co.,Ltd. 7902.T | $808 5.45 USD |
-4.15
|
$2.92B 19.7M USD | $2.2K 14.85 USD | $802 5.41 USD | $839 5.66 USD | $2.92B 19.7M USD | 19.88 | $40.64 0.27 USD | |
| Asterisk Inc. 6522.T | $410 2.77 USD |
-6.82
|
$2.92B 19.69M USD | $176.5K 1.19K USD | $397 2.68 USD | $433 2.92 USD | $2.92B 19.69M USD | 0 | -$54.82 -0.3 USD | |
| True Data Inc. 4416.T | $610 4.12 USD |
-6.15
|
$2.91B 19.68M USD | $109.8K 741.18 USD | $582 3.93 USD | $644 4.35 USD | $2.91B 19.68M USD | 33.00 | $18.48 0.12 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Synclayer Inc. 1724.T | $620 4.19 USD |
-3.58
|
$2.89B 19.48M USD | $12K 81 USD | $615 4.15 USD | $642 4.33 USD | $2.89B 19.48M USD | 6.38 | $97.15 0.66 USD | |
| Zoom Corporation 6694.T | $661 4.46 USD |
-5.03
|
$2.88B 19.42M USD | $24.8K 167.41 USD | $621 4.19 USD | $686 4.63 USD | $2.88B 19.42M USD | 0 | -$39.53 -0.2 USD | |
| River Eletec Corporation 6666.T | $349 2.36 USD |
-8.16
|
$2.87B 19.39M USD | $41.7K 281.49 USD | $348 2.35 USD | $370 2.5 USD | $2.87B 19.39M USD | 0 | -$8.38 -0.05 USD | |
| WAI CHI HOLD 1305.HK | $0.6899 0.09 USD |
-14.81
|
$151.61M 19.39M USD | $386K 49.35K USD | $0.68 0.09 USD | $0.75 0.1 USD | $151.61M 19.39M USD | 4.05 | $0.17 0.02 USD | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $650 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| TagMaster AB (publ) TAGM-B.ST | $13.5 1.32 USD |
-3.91
|
$197.74M 19.3M USD | $5.66K 552.49 USD | $12.95 1.26 USD | $13.8 1.35 USD | $197.74M 19.3M USD | 42.18 | $0.32 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $92K 11.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| MSCTECH 1632.HK | $0.16 0.02 USD |
0
|
$150.62M 19.26M USD | $22K 2.81K USD | $0.16 0.02 USD | $0.16 0.02 USD | $150.62M 19.26M USD | 0 | -$0.04 -0.005 USD | |
| Phonic Corporation 3067.TWO | $30.25 0.96 USD |
-4.72
|
$605M 19.22M USD | $11.01K 349.88 USD | $29.15 0.93 USD | $31.5 1 USD | $605M 19.22M USD | 0 | -$1.01 -0.03 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $15.8 0.5 USD |
+6.04
|
$598.05M 19M USD | $91.43K 2.91K USD | $14.65 0.47 USD | $15.9 0.51 USD | $598.05M 19M USD | 0 | -$1.32 -0.04 USD | |
| Cgs Holdings Inc. 6633.T | $296 2 USD |
-4.52
|
$2.81B 18.98M USD | $29.5K 199.13 USD | $290 1.96 USD | $305 2.06 USD | $2.81B 18.98M USD | 0 | -$2.9 -0.01 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $298 0.22 USD |
+0.34
|
$25.15B 18.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15B 18.98M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||