结果页面 56，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.72 0.13 USD |
-2.07
|
THB 2.57B 72.2M USD | THB 1.83M 51.52K USD | THB 4.70 0.13 USD | THB 4.90 0.14 USD | THB 2.57B 72.2M USD | 0 | -THB 0.81 -0.02 USD | ||
| Teleste Oyj TS6.F | €3.28 3.79 USD |
-0.91
|
€62.42M 72.06M USD | €1.09K 1.26K USD | €3.28 3.79 USD | €3.28 3.79 USD | €62.42M 72.06M USD | 17.26 | €0.19 0.22 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩9,710 7.33 USD |
-0.72
|
₩95B 71.87M USD | ₩4K 2.76 USD | ₩9,540 7.2 USD | ₩9,790 7.39 USD | ₩95B 71.87M USD | 0 | ₩0 0 USD | ||
| Rnt-X Co.,Ltd. 123010.KQ | ₩2,800 2.11 USD |
+5.66
|
₩95B 71.8M USD | ₩254K 191.43 USD | ₩2,565 1.94 USD | ₩2,820 2.13 USD | ₩95B 71.8M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩6,610 4.99 USD |
-0.15
|
₩95B 71.79M USD | ₩14K 10.23 USD | ₩6,470 4.88 USD | ₩6,700 5.06 USD | ₩95B 71.79M USD | 0 | ₩0 0 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 3.16 0.09 USD |
+7.48
|
THB 2.55B 71.7M USD | THB 8.31M 233.79K USD | THB 2.96 0.08 USD | THB 3.16 0.09 USD | THB 2.55B 71.7M USD | 0 | -THB 0.11 -0.003 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$76.50 2.43 USD |
+1.59
|
NT$2.24B 71.12M USD | NT$12.12K 384.99 USD | NT$76.50 2.43 USD | NT$77.90 2.48 USD | NT$2.24B 71.12M USD | 27.81 | NT$2.75 0.09 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,410 3.33 USD |
-0.56
|
₩94B 71.09M USD | ₩101 0.08 USD | ₩4,410 3.33 USD | ₩4,410 3.33 USD | ₩94B 71.09M USD | 0 | ₩0 0 USD | ||
| THine Electronics, Inc. 6769.T | ¥998 6.74 USD |
-6.73
|
¥10B 70.82M USD | ¥49K 332.79 USD | ¥998 6.74 USD | ¥1,055 7.12 USD | ¥10B 70.82M USD | 0 | -¥31 -0.2 USD | ||
| Grodno Spólka Akcyjna WO7.F | €3.72 4.29 USD |
-0.53
|
€61.34M 70.81M USD | €1.00 1.15 USD | €3.72 4.29 USD | €3.72 4.29 USD | €61.34M 70.81M USD | 53.14 | €0.07 0.08 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩13,190 9.96 USD |
-6.05
|
₩94B 70.78M USD | ₩83K 62.74 USD | ₩13,150 9.93 USD | ₩14,050 10.61 USD | ₩94B 70.78M USD | 0 | ₩0 0 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 478.00 0.03 USD |
+2.58
|
IDR 1.11T 70.72M USD | IDR 78.10K 4.99 USD | IDR 448.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.11T 70.72M USD | 5.69 | IDR 83.89 0.005 USD | ||
| Town Ray Holdings Limited 1692.HK | HK$1.54 0.2 USD |
-0.65
|
HK$552.86M 70.69M USD | HK$6.00K 767.18 USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$552.86M 70.69M USD | 9.05 | HK$0.17 0.02 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 208.00 0.01 USD |
+1.96
|
IDR 1.11T 70.64M USD | IDR 2.32M 148.21 USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.11T 70.64M USD | 3.90 | IDR 53.23 0.003 USD | ||
| Claranova SE CLA.PA | €1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
| Corero Network Security plc NYA1.SG | €0.12 0.14 USD |
+2.59
|
€60.95M 70.35M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €60.95M 70.35M USD | 0 | €0.00 0 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩8,610 6.5 USD |
-3.37
|
₩93B 70.23M USD | ₩26K 19.32 USD | ₩8,610 6.5 USD | ₩8,890 6.71 USD | ₩93B 70.23M USD | 0 | ₩0 0 USD | ||
| nms Holdings Corporation 2162.T | ¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥18K 119.48 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$105.00 3.34 USD |
+1.94
|
NT$2.19B 69.55M USD | NT$76.26K 2.42K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$2.19B 69.55M USD | 25.24 | NT$4.16 0.13 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹255.75 3.09 USD |
-0.95
|
₹5.74B 69.47M USD | ₹28.56K 345.55 USD | ₹254.05 3.07 USD | ₹264.60 3.2 USD | ₹5.74B 69.47M USD | 13.10 | ₹19.52 0.24 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹255.55 3.09 USD |
-1.06
|
₹5.74B 69.41M USD | ₹1.14K 13.73 USD | ₹254.00 3.07 USD | ₹263.85 3.19 USD | ₹5.74B 69.41M USD | 13.08 | ₹19.53 0.24 USD | ||
| BIMobject AB BOJB.F | €0.41 0.47 USD |
-1.1
|
€59.81M 69.04M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.47 USD | €59.81M 69.04M USD | 0 | -€0.03 -0.03 USD | ||
| CML Microsystems plc 92M.F | €3.08 3.56 USD |
+0.65
|
€59.74M 68.96M USD | €1.20K 1.39K USD | €2.92 3.37 USD | €3.08 3.56 USD | €59.74M 68.96M USD | 38.50 | €0.08 0.09 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥647 4.37 USD |
-2.41
|
¥10B 68.9M USD | ¥70K 471.17 USD | ¥638 4.31 USD | ¥658 4.44 USD | ¥10B 68.9M USD | 19.79 | ¥33 0.22 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,198 0.9 USD |
+0.08
|
₩91B 68.58M USD | ₩117K 88 USD | ₩1,181 0.89 USD | ₩1,213 0.92 USD | ₩91B 68.58M USD | 0 | ₩0 0 USD | ||
| Camtek Ltd. CAMT.TA | ILA 50,970.00 148.63 USD |
+1.17
|
ILA 23.47B 68.43M USD | ILA 60.37K 176.05 USD | ILA 49,790.00 145.19 USD | ILA 52,430.00 152.88 USD | ILA 23.47B 68.43M USD | 180.74 | ILA 2.82 0.008 USD | ||
| Tera Software Limited TERASOFT.BO | ₹451.15 5.46 USD |
+3.47
|
₹5.64B 68.29M USD | ₹3.04K 36.73 USD | ₹435.50 5.27 USD | ₹457.80 5.54 USD | ₹5.64B 68.29M USD | 22.73 | ₹19.84 0.24 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.70 0.19 USD |
+0.75
|
THB 2.43B 68.25M USD | THB 120.39K 3.39K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.50 | THB 1.03 0.03 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.70 0.19 USD |
+0.75
|
THB 2.43B 68.25M USD | THB 120.30K 3.38K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.50 | THB 1.03 0.03 USD | ||
| International Digital Holding IDIG | $0.10 — |
+9.5
|
$68.22M — | $1.10K — | $0.10 — | $0.10 — | $68.22M — | 0 | $0.00 — | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
+2.56
|
€59.00M 68.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.00M 68.11M USD | 0 | €0.00 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,310 4.01 USD |
-6.68
|
₩90B 68.01M USD | ₩130K 98.35 USD | ₩5,260 3.97 USD | ₩5,790 4.37 USD | ₩90B 68.01M USD | 0 | ₩0 0 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥965 6.51 USD |
+5.01
|
¥10B 67.91M USD | ¥147K 991.62 USD | ¥911 6.15 USD | ¥975 6.58 USD | ¥10B 67.91M USD | 25.73 | ¥38 0.25 USD | ||
| Tera Software Limited TERASOFT.NS | ₹448.45 5.43 USD |
+2.77
|
₹5.61B 67.88M USD | ₹26.46K 320.07 USD | ₹436.65 5.28 USD | ₹458.15 5.54 USD | ₹5.61B 67.88M USD | 22.63 | ₹19.81 0.24 USD | ||
| Oxford Metrics plc RNI.F | €0.53 0.61 USD |
+2.94
|
€58.77M 67.84M USD | €350.00 404.02 USD | €0.51 0.59 USD | €0.53 0.61 USD | €58.77M 67.84M USD | 0 | -€0.01 -0.01 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥284 1.92 USD |
+0.35
|
¥10B 67.79M USD | ¥38K 257.86 USD | ¥283 1.91 USD | ¥286 1.93 USD | ¥10B 67.79M USD | 0 | -¥98 -0.6 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Kromek Group plc 4KM.F | €0.09 0.1 USD |
-1.1
|
€58.65M 67.7M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €58.65M 67.7M USD | 4.47 | €0.02 0.02 USD | ||
| Ensurge Micropower ASA ENMPY | $0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
| Tobii AB (publ) 24T.F | €0.25 0.29 USD |
+3.51
|
€58.28M 67.27M USD | €900.00 1.04K USD | €0.25 0.29 USD | €0.25 0.29 USD | €58.28M 67.27M USD | 0 | -€0.12 -0.1 USD | ||
| Abalance Corporation 3856.T | ¥525 3.54 USD |
-3.31
|
¥10B 67.16M USD | ¥33K 225.46 USD | ¥520 3.51 USD | ¥542 3.66 USD | ¥10B 67.16M USD | 1.47 | ¥356 2.4 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹364.45 4.41 USD |
+2.94
|
₹5.55B 67.14M USD | ₹19.31K 233.61 USD | ₹346.55 4.19 USD | ₹378.85 4.58 USD | ₹5.55B 67.14M USD | 40.85 | ₹8.92 0.11 USD | ||
| Goldpac Group Limited G9D.F | €0.07 0.08 USD |
+0.69
|
€58.04M 67M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.04M 67M USD | 7.29 | €0.01 0.01 USD | ||
| Mansei Corporation 7565.T | ¥6,100 41.18 USD |
0
|
¥10B 66.86M USD | ¥700 4.73 USD | ¥6,100 41.18 USD | ¥6,350 42.86 USD | ¥10B 66.86M USD | 8.88 | ¥686 4.63 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.98 0.11 USD |
+1.02
|
THB 2.38B 66.83M USD | THB 534.60K 15.04K USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 2.38B 66.83M USD | 6.86 | THB 0.58 0.02 USD | ||
| Yojee Limited SRC.F | €0.16 0.18 USD |
-3.68
|
€57.72M 66.63M USD | €1.50K 1.73K USD | €0.16 0.18 USD | €0.16 0.18 USD | €57.72M 66.63M USD | 0 | -€0.01 -0.01 USD | ||
| River Eletec Corporation 6666.T | ¥1,199 8.09 USD |
-5.15
|
¥10B 66.61M USD | ¥133K 897.11 USD | ¥1,185 8 USD | ¥1,271 8.58 USD | ¥10B 66.61M USD | 0 | -¥2 -0.01 USD | ||
| IDEX BIOMETRICS ASA IDXAF | $0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.33 — | ||
| ATLED CORP. 3969.T | ¥1,317 8.89 USD |
-0.3
|
¥10B 66.56M USD | ¥3K 20.93 USD | ¥1,317 8.89 USD | ¥1,327 8.96 USD | ¥10B 66.56M USD | 13.77 | ¥96 0.65 USD | ||
| SiS International Holdings Limited 0529.HK | HK$1.87 0.24 USD |
0
|
HK$519.80M 66.46M USD | HK$22.00K 2.81K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$519.80M 66.46M USD | 8.50 | HK$0.22 0.03 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
| THINKWARE Corporation 084730.KQ | ₩7,190 5.43 USD |
0
|
₩88B 66.45M USD | ₩78 0.06 USD | ₩7,190 5.43 USD | ₩7,270 5.49 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$71.50 2.27 USD |
+0.85
|
NT$2.09B 66.35M USD | NT$36.74K 1.17K USD | NT$68.00 2.16 USD | NT$71.90 2.28 USD | NT$2.09B 66.35M USD | 28.60 | NT$2.50 0.08 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.61 0.7 USD |
-3.2
|
€57.33M 66.18M USD | €430.00 496.36 USD | €0.61 0.7 USD | €0.61 0.7 USD | €57.33M 66.18M USD | 0 | -€0.09 -0.1 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.14 0.17 USD |
+3.62
|
€57.20M 66.03M USD | €20.00K 23.09K USD | €0.14 0.17 USD | €0.14 0.17 USD | €57.20M 66.03M USD | 0 | €0.00 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩11,220 8.47 USD |
+3.2
|
₩87B 65.8M USD | ₩42K 31.87 USD | ₩10,760 8.12 USD | ₩11,350 8.57 USD | ₩87B 65.8M USD | 0 | ₩0 0 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥223 1.51 USD |
-1.33
|
¥10B 65.73M USD | ¥73K 492.1 USD | ¥221 1.49 USD | ¥225 1.52 USD | ¥10B 65.73M USD | 17.68 | ¥13 0.09 USD | ||
| Gunosy Inc. 6GU.F | €2.36 2.72 USD |
+1.72
|
€56.52M 65.24M USD | €2.00K 2.31K USD | €2.36 2.72 USD | €2.36 2.72 USD | €56.52M 65.24M USD | 47.19 | €0.05 0.06 USD | ||
| Viscom SE V6C.F | €6.36 7.34 USD |
-5.07
|
€56.51M 65.23M USD | €1.36K 1.57K USD | €6.36 7.34 USD | €6.52 7.53 USD | €56.51M 65.23M USD | 0 | -€0.61 -0.7 USD | ||
| KEL Corporation 6919.T | ¥1,323 8.93 USD |
0
|
¥10B 64.97M USD | ¥1K 7.43 USD | ¥1,322 8.92 USD | ¥1,336 9.02 USD | ¥10B 64.97M USD | 45.66 | ¥29 0.2 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,497 1.13 USD |
-1.2
|
₩86B 64.82M USD | ₩5K 3.64 USD | ₩1,476 1.11 USD | ₩1,548 1.17 USD | ₩86B 64.82M USD | 0 | ₩0 0 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$21.05 0.67 USD |
+0.48
|
NT$2.04B 64.7M USD | NT$38.38K 1.22K USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$2.04B 64.7M USD | 34.50 | NT$0.61 0.02 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩1,649 1.24 USD |
+0.31
|
₩86B 64.64M USD | ₩13K 9.85 USD | ₩1,636 1.23 USD | ₩1,675 1.26 USD | ₩86B 64.64M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,740 5.09 USD |
-1.47
|
₩85B 64.18M USD | ₩7K 4.94 USD | ₩6,590 4.97 USD | ₩6,880 5.19 USD | ₩85B 64.18M USD | 0 | ₩0 0 USD | ||
| NFON AG NFN.DU | €3.19 3.68 USD |
+5.28
|
€55.56M 64.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.56M 64.14M USD | 79.75 | €0.04 0.05 USD | ||
| Triad Group plc TD8.SG | €3.18 3.67 USD |
-0.62
|
€55.43M 63.98M USD | €0.00 0 USD | €3.06 3.53 USD | €3.20 3.69 USD | €55.43M 63.98M USD | 26.50 | €0.12 0.14 USD | ||
| Bango BGOPF | $0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥444 3 USD |
-0.22
|
¥9B 63.39M USD | ¥800 5.4 USD | ¥444 3 USD | ¥444 3 USD | ¥9B 63.39M USD | 21.64 | ¥21 0.14 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
| WFE Technology Corporation 6474.TWO | NT$37.80 1.2 USD |
+1.34
|
NT$1.99B 63.09M USD | NT$34.50K 1.1K USD | NT$37.40 1.19 USD | NT$37.95 1.21 USD | NT$1.99B 63.09M USD | 10.98 | NT$3.44 0.11 USD | ||
| Archer Materials Limited 38A.F | €0.21 0.25 USD |
-5.31
|
€54.54M 62.95M USD | €13.40K 15.47K USD | €0.21 0.25 USD | €0.21 0.25 USD | €54.54M 62.95M USD | 0 | -€0.01 -0.01 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
-1.89
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.06 2.38 USD |
-1.9
|
€54.48M 62.89M USD | €9.51K 10.97K USD | €2.05 2.37 USD | €2.27 2.62 USD | €54.48M 62.89M USD | 206.00 | €0.01 0.01 USD | ||
| TagMaster AB (publ) 2I40.F | €3.71 4.28 USD |
+1.64
|
€54.34M 62.73M USD | €20.00 23.09 USD | €3.71 4.28 USD | €3.71 4.28 USD | €54.34M 62.73M USD | 16.86 | €0.22 0.25 USD | ||
| Yappli, Inc. 4168.T | ¥726 4.9 USD |
+0.14
|
¥9B 62.62M USD | ¥3K 17.55 USD | ¥721 4.87 USD | ¥726 4.9 USD | ¥9B 62.62M USD | 10.13 | ¥72 0.48 USD | ||
| Partner Tech Corp. 3097.TWO | NT$26.20 0.83 USD |
0
|
NT$1.97B 62.51M USD | NT$3.00 0.1 USD | NT$26.20 0.83 USD | NT$26.20 0.83 USD | NT$1.97B 62.51M USD | 35.40 | NT$0.74 0.02 USD | ||
| Science Arts, Inc. 4412.T | ¥1,141 7.7 USD |
-2.98
|
¥9B 62.49M USD | ¥8K 52.65 USD | ¥1,123 7.58 USD | ¥1,161 7.84 USD | ¥9B 62.49M USD | 49.76 | ¥23 0.15 USD | ||
| NFON AG NFN.DE | €3.24 3.74 USD |
+2.21
|
€54.10M 62.45M USD | €9.21K 10.63K USD | €3.10 3.58 USD | €3.24 3.74 USD | €54.10M 62.45M USD | 81.00 | €0.04 0.05 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,198 8.09 USD |
0
|
¥9B 62.42M USD | ¥200 1.35 USD | ¥1,198 8.09 USD | ¥1,198 8.09 USD | ¥9B 62.42M USD | 11.48 | ¥104 0.7 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$65.30 2.07 USD |
+14.76
|
NT$1.96B 62.25M USD | NT$112.90K 3.59K USD | NT$56.90 1.81 USD | NT$65.30 2.07 USD | NT$1.96B 62.25M USD | 0 | -NT$15.75 -0.5 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,430 6.36 USD |
-0.47
|
₩82B 62.19M USD | ₩8K 6.1 USD | ₩8,310 6.27 USD | ₩8,580 6.48 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥1,880 12.69 USD |
0
|
¥9B 62.06M USD | ¥200 1.35 USD | ¥1,880 12.69 USD | ¥1,880 12.69 USD | ¥9B 62.06M USD | 13.13 | ¥143 0.97 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.72 0.83 USD |
-6.28
|
€53.56M 61.83M USD | €3.43K 3.96K USD | €0.72 0.83 USD | €0.72 0.83 USD | €53.56M 61.83M USD | 0 | -€0.29 -0.3 USD | ||
| Robot Payment Inc. 4374.T | ¥2,426 16.38 USD |
-2.02
|
¥9B 61.34M USD | ¥300 2.03 USD | ¥2,426 16.38 USD | ¥2,426 16.38 USD | ¥9B 61.34M USD | 17.37 | ¥140 0.94 USD | ||
| Energy Time S.P.A. C7W.F | €6.80 7.85 USD |
+14.29
|
€53.13M 61.32M USD | €399.00 460.58 USD | €6.60 7.62 USD | €6.80 7.85 USD | €53.13M 61.32M USD | 18.37 | €0.37 0.43 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩8,630 6.51 USD |
-4
|
₩81B 61.12M USD | ₩64K 48.34 USD | ₩8,570 6.47 USD | ₩9,110 6.88 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
| MX On CORPORATION 347890.KQ | ₩5,000 3.77 USD |
+1.63
|
₩81B 61.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.07M USD | 0 | ₩0 0 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$45.25 1.44 USD |
+0.56
|
NT$1.92B 61M USD | NT$30.10K 956.28 USD | NT$44.30 1.41 USD | NT$46.30 1.47 USD | NT$1.92B 61M USD | 20.38 | NT$2.22 0.07 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.31 0.36 USD |
-0.64
|
€52.81M 60.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.81M 60.96M USD | 31.19 | €0.01 0.01 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €1.33 1.53 USD |
-3.63
|
€52.78M 60.92M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €52.78M 60.92M USD | 26.51 | €0.05 0.06 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 42.60 4.16 USD |
+3.65
|
SEK 623.98M 60.91M USD | SEK 32.10K 3.13K USD | SEK 39.70 3.88 USD | SEK 42.80 4.18 USD | SEK 623.98M 60.91M USD | 18.05 | SEK 2.36 0.23 USD | ||
| Banqup Group SA 60Z.F | €1.42 1.63 USD |
-26.3
|
€52.56M 60.67M USD | €450.00 519.45 USD | €1.42 1.63 USD | €1.76 2.03 USD | €52.56M 60.67M USD | 0 | -€1.03 -1.1 USD | ||
| SpiderPlus & Co. 4192.T | ¥253 1.71 USD |
-0.78
|
¥9B 60.67M USD | ¥32K 218.03 USD | ¥251 1.69 USD | ¥255 1.72 USD | ¥9B 60.67M USD | 0 | -¥0 -0.003 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,572 10.61 USD |
-2.18
|
¥9B 60.59M USD | ¥2K 10.13 USD | ¥1,572 10.61 USD | ¥1,572 10.61 USD | ¥9B 60.59M USD | 9.81 | ¥160 1.08 USD | ||
| Property Data Bank, Inc. 4389.T | ¥867 5.85 USD |
+0.93
|
¥9B 60.58M USD | ¥100 0.68 USD | ¥867 5.85 USD | ¥867 5.85 USD | ¥9B 60.58M USD | 14.27 | ¥61 0.41 USD | ||
| Fujipream Corporation 4237.T | ¥314 2.12 USD |
-0.95
|
¥9B 60.57M USD | ¥17K 113.4 USD | ¥313 2.11 USD | ¥319 2.15 USD | ¥9B 60.57M USD | 0 | -¥81 -0.5 USD | ||
| Mercury Corporation 100590.KQ | ₩5,070 3.83 USD |
-2.31
|
₩80B 60.49M USD | ₩69K 52.44 USD | ₩4,805 3.63 USD | ₩5,310 4.01 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD | ||
| Sylogist SYZLF | $2.59 — |
-4.07
|
$60.33M — | $262.00 — | $2.59 — | $2.59 — | $60.33M — | 0 | -$0.22 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||