结果页面 59，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuramoto Co., Ltd. 5216.T | ¥123 0.83 USD |
+0.83
|
¥6B 41.9M USD | ¥137K 924.79 USD | ¥117 0.79 USD | ¥123 0.83 USD | ¥6B 41.9M USD | 0 | -¥64 -0.4 USD | ||
| OTRS AG TR9.F | €18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩6,290 4.75 USD |
-3.82
|
₩55B 41.65M USD | ₩5K 3.93 USD | ₩6,240 4.71 USD | ₩6,560 4.95 USD | ₩55B 41.65M USD | 0 | ₩0 0 USD | ||
| OTRS AG TR9.DE | €18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.15 1.33 USD |
-2.54
|
€35.99M 41.55M USD | €6.18K 7.13K USD | €1.15 1.33 USD | €1.15 1.33 USD | €35.99M 41.55M USD | 23.00 | €0.05 0.06 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.46 0.07 USD |
+1.65
|
THB 1.48B 41.53M USD | THB 186.50K 5.25K USD | THB 2.42 0.07 USD | THB 2.52 0.07 USD | THB 1.48B 41.53M USD | 10.25 | THB 0.24 0.006 USD | ||
| Billing System Corporation 3623.T | ¥986 6.66 USD |
+2.07
|
¥6B 41.45M USD | ¥17K 112.73 USD | ¥962 6.49 USD | ¥990 6.68 USD | ¥6B 41.45M USD | 15.18 | ¥65 0.44 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
| Quorum Information QIFTF | $0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
| Juic International Corporation 6114.TWO | NT$29.60 0.94 USD |
-1.82
|
NT$1.30B 41.3M USD | NT$20.00K 635.54 USD | NT$29.10 0.92 USD | NT$29.85 0.95 USD | NT$1.30B 41.3M USD | 9.33 | NT$3.17 0.1 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩5,630 4.25 USD |
-1.92
|
₩55B 41.28M USD | ₩9K 6.96 USD | ₩5,570 4.2 USD | ₩5,860 4.42 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
| Webstep ASA 5ZF.F | €1.28 1.47 USD |
-1.92
|
€35.72M 41.24M USD | €291.00 335.91 USD | €1.28 1.47 USD | €1.28 1.47 USD | €35.72M 41.24M USD | 9.80 | €0.13 0.15 USD | ||
| Obigo, Inc. 352910.KQ | ₩4,320 3.26 USD |
-1.59
|
₩55B 41.21M USD | ₩5K 4.05 USD | ₩4,305 3.25 USD | ₩4,460 3.37 USD | ₩55B 41.21M USD | 0 | ₩0 0 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.03 USD |
-15.25
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
| Xplus S.A. 75R.F | €0.51 0.59 USD |
+2.81
|
€35.66M 41.16M USD | €850.00 981.18 USD | €0.50 0.58 USD | €0.53 0.61 USD | €35.66M 41.16M USD | 17.06 | €0.03 0.03 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥1,590 10.73 USD |
-7.67
|
¥6B 41.15M USD | ¥111K 748.61 USD | ¥1,480 9.99 USD | ¥1,683 11.36 USD | ¥6B 41.15M USD | 13.69 | ¥116 0.78 USD | ||
| geechs inc. 7060.T | ¥599 4.04 USD |
+2.04
|
¥6B 41.08M USD | ¥18K 122.86 USD | ¥570 3.85 USD | ¥601 4.06 USD | ¥6B 41.08M USD | 9.55 | ¥63 0.42 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩9,170 6.92 USD |
-2.45
|
₩54B 40.97M USD | ₩9K 6.88 USD | ₩8,780 6.63 USD | ₩9,350 7.06 USD | ₩54B 40.97M USD | 0 | ₩0 0 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩8,300 6.27 USD |
-0.95
|
₩54B 40.97M USD | ₩3K 2.38 USD | ₩8,230 6.21 USD | ₩8,590 6.48 USD | ₩54B 40.97M USD | 0 | ₩0 0 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩1,954 1.47 USD |
-0.26
|
₩54B 40.82M USD | ₩8K 6.12 USD | ₩1,940 1.46 USD | ₩1,990 1.5 USD | ₩54B 40.82M USD | 0 | ₩0 0 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,305 8.81 USD |
-0.15
|
¥6B 40.77M USD | ¥400 2.7 USD | ¥1,305 8.81 USD | ¥1,307 8.82 USD | ¥6B 40.77M USD | 0 | -¥7 -0.04 USD | ||
| Power Solutions, Ltd. 4450.T | ¥1,923 12.98 USD |
+0.1
|
¥6B 40.65M USD | ¥1K 8.1 USD | ¥1,918 12.95 USD | ¥1,926 13 USD | ¥6B 40.65M USD | 15.64 | ¥123 0.83 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,655 2 USD |
-1.12
|
₩54B 40.58M USD | ₩19K 14.17 USD | ₩2,640 1.99 USD | ₩2,690 2.03 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$34.50 1.1 USD |
-0.29
|
NT$1.28B 40.56M USD | NT$20.43K 649.2 USD | NT$32.50 1.03 USD | NT$34.50 1.1 USD | NT$1.28B 40.56M USD | 1725.00 | NT$0.02 0.0006 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩1,851 1.4 USD |
+0.11
|
₩54B 40.53M USD | ₩58K 43.5 USD | ₩1,814 1.37 USD | ₩1,910 1.44 USD | ₩54B 40.53M USD | 0 | ₩0 0 USD | ||
| Brains Technology, Inc. 4075.T | ¥1,028 6.94 USD |
+0.29
|
¥6B 40.53M USD | ¥27K 184.28 USD | ¥997 6.73 USD | ¥1,041 7.03 USD | ¥6B 40.53M USD | 32.45 | ¥32 0.21 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,936 19.82 USD |
0
|
¥6B 40.39M USD | ¥400 2.7 USD | ¥2,936 19.82 USD | ¥2,948 19.9 USD | ¥6B 40.39M USD | 15.17 | ¥193 1.31 USD | ||
| Citizen Solar Limited CIL.BO | ₹236.95 2.87 USD |
0
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.83 | ₹15.97 0.19 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹137.95 1.67 USD |
+0.18
|
₹3.33B 40.25M USD | ₹601.00 7.27 USD | ₹132.50 1.6 USD | ₹142.65 1.73 USD | ₹3.33B 40.25M USD | 37.48 | ₹3.68 0.04 USD | ||
| HiPay Group SA 9LH.F | €5.52 6.37 USD |
-0.36
|
€34.85M 40.23M USD | €8.00 9.23 USD | €5.50 6.35 USD | €5.54 6.4 USD | €34.85M 40.23M USD | 5.93 | €0.93 1.07 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 14.00 1.37 USD |
0
|
SEK 408.39M 39.86M USD | SEK 4.97K 485.43 USD | SEK 14.00 1.37 USD | SEK 14.40 1.41 USD | SEK 408.39M 39.86M USD | 46.66 | SEK 0.30 0.03 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹136.40 1.65 USD |
-0.74
|
₹3.29B 39.8M USD | ₹32.93K 398.36 USD | ₹130.38 1.58 USD | ₹143.90 1.74 USD | ₹3.29B 39.8M USD | 37.06 | ₹3.68 0.04 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$17.15 0.54 USD |
0
|
NT$1.25B 39.76M USD | NT$50.53K 1.61K USD | NT$16.00 0.51 USD | NT$17.15 0.54 USD | NT$1.25B 39.76M USD | 0 | -NT$2.36 -0.07 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$38.50 1.22 USD |
-0.9
|
NT$1.25B 39.73M USD | NT$27.00K 858.03 USD | NT$38.00 1.21 USD | NT$39.20 1.25 USD | NT$1.25B 39.73M USD | 0 | -NT$0.16 -0.005 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 14.20 1.39 USD |
-1.39
|
SEK 405.57M 39.59M USD | SEK 11.51K 1.12K USD | SEK 14.10 1.38 USD | SEK 14.35 1.4 USD | SEK 405.57M 39.59M USD | 0 | -SEK 0.56 -0.05 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩1,334 1.01 USD |
+0.08
|
₩52B 39.58M USD | ₩90K 68.22 USD | ₩1,283 0.97 USD | ₩1,349 1.02 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
| Photosynth inc. 4379.T | ¥378 2.55 USD |
-2.07
|
¥6B 39.42M USD | ¥48K 320.64 USD | ¥374 2.52 USD | ¥386 2.61 USD | ¥6B 39.42M USD | 20.10 | ¥19 0.13 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.72 0.05 USD |
-0.58
|
THB 1.40B 39.37M USD | THB 759.50K 21.37K USD | THB 1.72 0.05 USD | THB 1.76 0.05 USD | THB 1.40B 39.37M USD | 6.37 | THB 0.27 0.007 USD | ||
| Sanko Co., Ltd. 6964.T | ¥655 4.42 USD |
-0.3
|
¥6B 39.23M USD | ¥400 2.7 USD | ¥655 4.42 USD | ¥660 4.46 USD | ¥6B 39.23M USD | 9.60 | ¥68 0.46 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 3.48 0.1 USD |
-1.14
|
THB 1.39B 39.17M USD | THB 530.60K 14.93K USD | THB 3.48 0.1 USD | THB 3.58 0.1 USD | THB 1.39B 39.17M USD | 24.85 | THB 0.14 0.003 USD | ||
| Prodways Group SA 5PD.SG | €0.67 0.77 USD |
+12.04
|
€33.89M 39.12M USD | €0.00 0 USD | €0.60 0.69 USD | €0.78 0.9 USD | €33.89M 39.12M USD | 0 | -€0.05 -0.05 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$22.05 0.7 USD |
-1.34
|
NT$1.23B 39.05M USD | NT$10.01K 317.98 USD | NT$22.00 0.7 USD | NT$22.05 0.7 USD | NT$1.23B 39.05M USD | 0 | -NT$0.83 -0.02 USD | ||
| Rikei Corporation 8226.T | ¥381 2.57 USD |
-2.56
|
¥6B 38.88M USD | ¥114K 768.86 USD | ¥377 2.54 USD | ¥392 2.65 USD | ¥6B 38.88M USD | 7.71 | ¥49 0.33 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$22.60 0.72 USD |
0
|
NT$1.22B 38.87M USD | NT$39.27K 1.25K USD | NT$21.40 0.68 USD | NT$22.80 0.72 USD | NT$1.22B 38.87M USD | 12.28 | NT$1.84 0.06 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.13 0.15 USD |
-2.31
|
€33.55M 38.73M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €33.55M 38.73M USD | 12.70 | €0.01 0.01 USD | ||
| WINPAC Inc. 097800.KQ | ₩1,878 1.42 USD |
+0.59
|
₩51B 38.69M USD | ₩23K 17.5 USD | ₩1,792 1.35 USD | ₩1,939 1.46 USD | ₩51B 38.69M USD | 0 | ₩0 0 USD | ||
| Net-Digital AG VRL.DE | €15.60 18.01 USD |
+3.31
|
€33.45M 38.61M USD | €2.23K 2.58K USD | €14.55 16.8 USD | €15.80 18.24 USD | €33.45M 38.61M USD | 0 | -€0.47 -0.5 USD | ||
| Net-Digital AG VRL.F | €15.60 18.01 USD |
+4
|
€33.45M 38.61M USD | €1.00 1.15 USD | €14.60 16.85 USD | €15.60 18.01 USD | €33.45M 38.61M USD | 0 | -€0.47 -0.5 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$32.15 1.02 USD |
+9.91
|
NT$1.22B 38.61M USD | NT$381.08K 12.11K USD | NT$32.15 1.02 USD | NT$32.15 1.02 USD | NT$1.22B 38.61M USD | 0 | -NT$0.32 -0.01 USD | ||
| Scala, Inc. 4845.T | ¥334 2.25 USD |
0
|
¥6B 38.6M USD | ¥3K 22.95 USD | ¥331 2.23 USD | ¥335 2.26 USD | ¥6B 38.6M USD | 8.90 | ¥38 0.25 USD | ||
| TOP Engineering Co., Ltd 065130.KQ | ₩3,445 2.6 USD |
+1.33
|
₩51B 38.54M USD | ₩30K 22.37 USD | ₩3,360 2.54 USD | ₩3,455 2.61 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,056 7.13 USD |
+0.28
|
¥6B 38.44M USD | ¥4K 29.03 USD | ¥1,037 7 USD | ¥1,065 7.19 USD | ¥6B 38.44M USD | 9.71 | ¥109 0.73 USD | ||
| MetaReal Corporation 6182.T | ¥523 3.53 USD |
-1.32
|
¥6B 38.44M USD | ¥17K 116.78 USD | ¥518 3.5 USD | ¥530 3.58 USD | ¥6B 38.44M USD | 117.52 | ¥4 0.03 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.84 0.08 USD |
-2.07
|
THB 1.36B 38.36M USD | THB 1.62M 45.56K USD | THB 2.78 0.08 USD | THB 2.94 0.08 USD | THB 1.36B 38.36M USD | 18.93 | THB 0.15 0.004 USD | ||
| SAF Tehnika A/S SAF1R.RG | €11.15 12.87 USD |
+0.45
|
€33.12M 38.23M USD | €56.00 64.64 USD | €11.05 12.76 USD | €11.15 12.87 USD | €33.12M 38.23M USD | 6.44 | €1.73 2 USD | ||
| Raiz Invest Limited 5HK.F | €0.31 0.36 USD |
0
|
€33.09M 38.2M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €33.09M 38.2M USD | 10.46 | €0.03 0.03 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥807 5.45 USD |
-1.47
|
¥6B 38.06M USD | ¥2K 14.18 USD | ¥785 5.3 USD | ¥819 5.53 USD | ¥6B 38.06M USD | 17.85 | ¥45 0.31 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩8,020 6.05 USD |
-1.6
|
₩50B 38.05M USD | ₩4K 2.98 USD | ₩7,920 5.98 USD | ₩8,090 6.11 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | ||
| Origin Company, Limited 6513.T | ¥1,072 7.24 USD |
-0.09
|
¥6B 38.03M USD | ¥1K 7.43 USD | ¥1,071 7.23 USD | ¥1,072 7.24 USD | ¥6B 38.03M USD | 0 | -¥422 -2.8 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩3,555 2.68 USD |
-1.25
|
₩50B 38.03M USD | ₩9K 6.51 USD | ₩3,495 2.64 USD | ₩3,590 2.71 USD | ₩50B 38.03M USD | 0 | ₩0 0 USD | ||
| Aplix Corporation 3727.T | ¥129 0.87 USD |
-0.77
|
¥6B 37.97M USD | ¥55K 372.62 USD | ¥126 0.85 USD | ¥130 0.88 USD | ¥6B 37.97M USD | 0 | -¥6 -0.04 USD | ||
| Webstep ASA WSTEP.OL | NOK 14.55 1.4 USD |
0
|
NOK 395.39M 37.93M USD | NOK 14.78K 1.42K USD | NOK 14.50 1.39 USD | NOK 14.60 1.4 USD | NOK 395.39M 37.93M USD | 10.31 | NOK 1.41 0.14 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩2,640 1.99 USD |
+1.15
|
₩50B 37.81M USD | ₩8K 6.21 USD | ₩2,570 1.94 USD | ₩2,665 2.01 USD | ₩50B 37.81M USD | 0 | ₩0 0 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$17.35 0.55 USD |
-1.14
|
NT$1.19B 37.79M USD | NT$5.01K 159.1 USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$1.19B 37.79M USD | 0 | -NT$1.13 -0.03 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹156.45 1.89 USD |
+2.56
|
₹3.11B 37.67M USD | ₹4.86K 58.79 USD | ₹153.25 1.85 USD | ₹157.30 1.9 USD | ₹3.11B 37.67M USD | 49.98 | ₹3.13 0.04 USD | ||
| Artiza Networks, Inc. 6778.T | ¥635 4.29 USD |
+0.16
|
¥6B 37.63M USD | ¥5K 34.43 USD | ¥627 4.23 USD | ¥635 4.29 USD | ¥6B 37.63M USD | 31.15 | ¥20 0.14 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹49.59 0.6 USD |
+1
|
₹3.10B 37.56M USD | ₹435.00 5.26 USD | ₹48.99 0.59 USD | ₹51.24 0.62 USD | ₹3.10B 37.56M USD | 40.98 | ₹1.21 0.01 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥525 3.54 USD |
-1.69
|
¥6B 37.5M USD | ¥200 1.35 USD | ¥525 3.54 USD | ¥525 3.54 USD | ¥6B 37.5M USD | 13.69 | ¥38 0.26 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$33.40 1.06 USD |
+2.3
|
NT$1.18B 37.5M USD | NT$86.10K 2.74K USD | NT$30.30 0.96 USD | NT$33.40 1.06 USD | NT$1.18B 37.5M USD | 835.00 | NT$0.04 0.001 USD | ||
| CYND Co., Ltd. 4256.T | ¥915 6.18 USD |
-1.61
|
¥6B 37.47M USD | ¥16K 104.63 USD | ¥911 6.15 USD | ¥935 6.31 USD | ¥6B 37.47M USD | 33.02 | ¥28 0.19 USD | ||
| Zeta Inc. 6031.T | ¥271 1.83 USD |
+6.27
|
¥6B 37.34M USD | ¥424K 2.86K USD | ¥253 1.71 USD | ¥292 1.97 USD | ¥6B 37.34M USD | 24.21 | ¥11 0.08 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,251 8.44 USD |
0
|
¥6B 37.32M USD | ¥700 4.73 USD | ¥1,251 8.44 USD | ¥1,263 8.53 USD | ¥6B 37.32M USD | 29.49 | ¥42 0.29 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$9.25 0.29 USD |
0
|
NT$1.17B 37.24M USD | NT$291.00 9.25 USD | NT$9.25 0.29 USD | NT$9.50 0.3 USD | NT$1.17B 37.24M USD | 0 | -NT$1.88 -0.05 USD | ||
| Checkit plc EKC1.F | €0.30 0.34 USD |
+19.2
|
€32.19M 37.15M USD | €5.00 5.77 USD | €0.24 0.27 USD | €0.30 0.34 USD | €32.19M 37.15M USD | 0 | -€0.03 -0.03 USD | ||
| TeamSpirit Inc. 4397.T | ¥361 2.44 USD |
+1.4
|
¥6B 37.15M USD | ¥33K 224.78 USD | ¥356 2.4 USD | ¥370 2.5 USD | ¥6B 37.15M USD | 14.36 | ¥25 0.17 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$26.95 0.86 USD |
+2.08
|
NT$1.17B 37.08M USD | NT$31.00K 985.03 USD | NT$26.25 0.83 USD | NT$27.25 0.87 USD | NT$1.17B 37.08M USD | 0 | -NT$4.90 -0.1 USD | ||
| Madala Holdings Limited SOFTSOL.BO | ₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩976 0.74 USD |
-0.61
|
₩49B 36.88M USD | ₩45K 33.94 USD | ₩957 0.72 USD | ₩999 0.75 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
| SAF Tehnika A/S VTZ.F | €10.70 12.35 USD |
-0.93
|
€31.89M 36.81M USD | €19.00 21.93 USD | €10.70 12.35 USD | €10.70 12.35 USD | €31.89M 36.81M USD | 6.18 | €1.73 2 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩4,325 3.26 USD |
+0.12
|
₩49B 36.74M USD | ₩23K 17.25 USD | ₩4,180 3.16 USD | ₩4,430 3.34 USD | ₩49B 36.74M USD | 0 | ₩0 0 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.70 0.36 USD |
-1.55
|
THB 1.30B 36.71M USD | THB 85.51K 2.41K USD | THB 12.60 0.35 USD | THB 13.10 0.37 USD | THB 1.30B 36.71M USD | 10.24 | THB 1.24 0.03 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.70 0.36 USD |
-1.55
|
THB 1.30B 36.71M USD | THB 85.50K 2.41K USD | THB 12.60 0.35 USD | THB 13.10 0.37 USD | THB 1.30B 36.71M USD | 10.24 | THB 1.24 0.03 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥977 6.6 USD |
-1.51
|
¥5B 36.65M USD | ¥100 0.68 USD | ¥977 6.6 USD | ¥977 6.6 USD | ¥5B 36.65M USD | 14.04 | ¥70 0.47 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.23 0.27 USD |
0
|
€31.73M 36.62M USD | €1.10K 1.27K USD | €0.23 0.27 USD | €0.24 0.27 USD | €31.73M 36.62M USD | 11.69 | €0.02 0.02 USD | ||
| Grow Capital GRWC | $0.24 — |
+118.18
|
$36.60M — | $2.38K — | $0.24 — | $0.24 — | $36.60M — | 0 | -$27.78 — | ||
| Reti S.p.A. 5XX.F | €2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,240 3.2 USD |
-4.61
|
₩48B 36.4M USD | ₩4K 3.19 USD | ₩4,135 3.12 USD | ₩4,485 3.39 USD | ₩48B 36.4M USD | 0 | ₩0 0 USD | ||
| K WAY Information Corporation 5201.TWO | NT$29.45 0.94 USD |
0
|
NT$1.14B 36.19M USD | NT$3.02K 95.96 USD | NT$29.45 0.94 USD | NT$29.45 0.94 USD | NT$1.14B 36.19M USD | 0 | -NT$0.06 -0.001 USD | ||
| Inin Group AS 72G.F | €0.24 0.28 USD |
-9.09
|
€31.28M 36.1M USD | €287.00 331.29 USD | €0.24 0.28 USD | €0.24 0.28 USD | €31.28M 36.1M USD | 0 | -€0.08 -0.09 USD | ||
| Softing AG SYT.DE | €2.86 3.3 USD |
+2.51
|
€31.23M 36.05M USD | €51.00 58.87 USD | €2.86 3.3 USD | €2.88 3.32 USD | €31.23M 36.05M USD | 0 | -€0.21 -0.2 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$41.50 1.32 USD |
-1.19
|
NT$1.13B 36.03M USD | NT$12.04K 382.67 USD | NT$41.40 1.32 USD | NT$41.65 1.32 USD | NT$1.13B 36.03M USD | 13.74 | NT$3.02 0.1 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.74 0.02 USD |
-1.69
|
₹2.97B 35.99M USD | ₹49.85K 603.04 USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹2.97B 35.99M USD | 0 | ₹0.00 0 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥118 0.8 USD |
0
|
¥5B 35.93M USD | ¥76K 512.35 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥5B 35.93M USD | 13.36 | ¥9 0.06 USD | ||
| inspec Inc. 6656.T | ¥1,326 8.95 USD |
-2.36
|
¥5B 35.92M USD | ¥350K 2.36K USD | ¥1,283 8.66 USD | ¥1,511 10.2 USD | ¥5B 35.92M USD | 0 | -¥92 -0.6 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.04 0.09 USD |
-1.94
|
THB 1.28B 35.9M USD | THB 188.20K 5.3K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 9.50 | THB 0.32 0.009 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.04 0.09 USD |
-1.94
|
THB 1.28B 35.9M USD | THB 188.20K 5.3K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 9.50 | THB 0.32 0.009 USD | ||
| Cyviz AS 8P9.F | €2.39 2.76 USD |
-0.42
|
€31.09M 35.89M USD | €1.00 1.15 USD | €2.39 2.76 USD | €2.39 2.76 USD | €31.09M 35.89M USD | 0 | -€0.20 -0.2 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹114.25 1.38 USD |
0
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||