结果页面 59，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8470)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigmakoki Co., Ltd. 7713.T | $1,580 10.67 USD |
+0.32
|
$11.19B 75.53M USD | $9.7K 65.48 USD | $1,580 10.67 USD | $1,599 10.79 USD | $11.19B 75.53M USD | 9.12 | $173.17 1.17 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $108 3.43 USD |
-0.46
|
$2.38B 75.5M USD | $31.73K 1.01K USD | $108 3.43 USD | $111 3.53 USD | $2.38B 75.5M USD | 26.73 | $4.04 0.13 USD | |
| XTPL S.A. XTP.WA | $126.2 32.08 USD |
-2.77
|
$296.55M 75.38M USD | $1.68K 426.76 USD | $125 31.77 USD | $129.8 32.99 USD | $296.55M 75.38M USD | 0 | -$4.43 -1.1 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.66 0.72 USD |
-4.36
|
$68.89M 75.31M USD | $500 546.57 USD | $0.66 0.72 USD | $0.66 0.72 USD | $68.89M 75.31M USD | 0 | -$0.06 -0.06 USD | |
| Global View Co., Ltd. 3040.TW | $37.6 1.19 USD |
+9.94
|
$2.37B 75.27M USD | $3.8M 120.74K USD | $35.95 1.14 USD | $37.6 1.19 USD | $2.37B 75.27M USD | 35.47 | $1.06 0.03 USD | |
| ATEME SA AYD.F | $5.88 6.43 USD |
0
|
$68.81M 75.22M USD | $385 420.86 USD | $5.88 6.43 USD | $5.88 6.43 USD | $68.81M 75.22M USD | 0 | -$0.28 -0.3 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.3099 0.04 USD |
-6.06
|
$588.27M 75.22M USD | $12K 1.53K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $588.27M 75.22M USD | 0 | -$0.02 -0.002 USD | |
| T&S inc. 4055.T | $1,467 9.9 USD |
-3.68
|
$11.12B 75.05M USD | $68.7K 463.74 USD | $1,466 9.9 USD | $1,510 10.19 USD | $11.12B 75.05M USD | 23.58 | $62.2 0.42 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,605 10.83 USD |
-1.71
|
$11.11B 74.97M USD | $10.4K 70.2 USD | $1,580 10.67 USD | $1,613 10.89 USD | $11.11B 74.97M USD | 21.41 | $74.95 0.51 USD | |
| ATEME SA AYD.SG | $5.9 6.45 USD |
-0.34
|
$68.58M 74.97M USD | $0 0 USD | $5.9 6.45 USD | $5.92 6.47 USD | $68.58M 74.97M USD | 0 | -$0.28 -0.3 USD | |
| Archer Materials ARRXF | $0.2899 — |
+2.8
|
$74.93M — | $1.04K — | $0.2399 — | $0.2899 — | $74.93M — | 0 | -$0.02 — | |
| Greater Than AB GREAT.ST | $60.8 5.93 USD |
+1.67
|
$767.55M 74.92M USD | $50 4.88 USD | $60.8 5.93 USD | $60.8 5.93 USD | $767.55M 74.92M USD | 0 | -$1.63 -0.1 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $20.35 0.65 USD |
+0.25
|
$2.36B 74.87M USD | $48.76K 1.55K USD | $20.3 0.65 USD | $20.9 0.66 USD | $2.36B 74.87M USD | 0 | -$2.76 -0.08 USD | |
| Parrot PAOTF | $2.45 — |
-2
|
$74.65M — | $629 — | $2.45 — | $2.45 — | $74.65M — | 0 | -$1.15 — | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $33 1.05 USD |
0
|
$2.35B 74.52M USD | $103K 3.27K USD | $32.85 1.04 USD | $33.15 1.05 USD | $2.35B 74.52M USD | 14.93 | $2.21 0.07 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Nireco Corporation 6863.T | $1,488 10.04 USD |
-3.88
|
$10.98B 74.09M USD | $24.2K 163.36 USD | $1,481 10 USD | $1,536 10.37 USD | $10.98B 74.09M USD | 9.78 | $152.07 1.03 USD | |
| Streamwide S.A. 07R.F | $24.6 26.89 USD |
-0.4
|
$67.75M 74.07M USD | $11 12.02 USD | $24.6 26.89 USD | $24.6 26.89 USD | $67.75M 74.07M USD | 16.51 | $1.49 1.63 USD | |
| MetaReal Corporation 6182.T | $1,016 6.86 USD |
-3.51
|
$10.94B 73.85M USD | $62K 418.52 USD | $1,016 6.86 USD | $1,076 7.26 USD | $10.94B 73.85M USD | 45.66 | $22.25 0.15 USD | |
| CAG Group AB (publ) CAG.ST | $105.5 10.3 USD |
-0.47
|
$756.18M 73.81M USD | $1.01K 98.69 USD | $105.5 10.3 USD | $106 10.35 USD | $756.18M 73.81M USD | 14.79 | $7.13 0.7 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2999 0.33 USD |
-1.96
|
$67.13M 73.38M USD | $49K 53.56K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $67.13M 73.38M USD | 0 | -$0.04 -0.04 USD | |
| UMC Electronics Co., Ltd. 6615.T | $383 2.59 USD |
-1.29
|
$10.83B 73.11M USD | $25.9K 174.83 USD | $383 2.59 USD | $393 2.65 USD | $10.83B 73.11M USD | 10.60 | $36.12 0.24 USD | |
| Red Cat Holdings, Inc. BQ73.F | $0.8499 0.92 USD |
-2.31
|
$66.81M 73.03M USD | $7K 7.65K USD | $0.8499 0.92 USD | $0.9 0.98 USD | $66.81M 73.03M USD | 0 | -$0.46 -0.5 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $65 2.07 USD |
-1.22
|
$2.3B 72.97M USD | $19.15K 608.56 USD | $64.7 2.06 USD | $65.8 2.09 USD | $2.3B 72.97M USD | 62.50 | $1.04 0.03 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.23 0.26 USD |
+0.86
|
$66.74M 72.95M USD | $1.4K 1.53K USD | $0.23 0.26 USD | $0.23 0.26 USD | $66.74M 72.95M USD | 0 | -$0.03 -0.03 USD | |
| SurgePays, Inc. 9B90.F | $3.43 3.75 USD |
-3.79
|
$66.58M 72.78M USD | $25 27.33 USD | $3.43 3.75 USD | $3.47 3.79 USD | $66.58M 72.78M USD | 3.26 | $1.05 1.15 USD | |
| SNC Former Public Company Limited SNC.BK | $7.1 0.2 USD |
0
|
$2.57B 72.36M USD | $112.94K 3.18K USD | $7.05 0.2 USD | $7.1 0.2 USD | $2.57B 72.36M USD | 0 | -$0.39 -0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $7.1 0.2 USD |
0
|
$2.57B 72.36M USD | $112.9K 3.18K USD | $7.05 0.2 USD | $7.1 0.2 USD | $2.57B 72.36M USD | 6.33 | $1.12 0.03 USD | |
| CCID Consulting Company Limited CCX.F | $0.08999 0.1 USD |
-1.06
|
$66.16M 72.32M USD | $250 273.28 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $66.16M 72.32M USD | 9.34 | $0.01 0.01 USD | |
| ZOO Digital ZDGGF | $0.7399 — |
-0.86
|
$72.25M — | $450 — | $0.7399 — | $0.7399 — | $72.25M — | 0 | -$0.06 — | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.5 3.56 USD |
-0.82
|
$740.13M 72.25M USD | $13.15K 1.28K USD | $36.3 3.54 USD | $36.8 3.59 USD | $740.13M 72.25M USD | 15.14 | $2.41 0.24 USD | |
| Daiko Denshi Tsushin, Ltd. 8023.T | $821 5.54 USD |
-0.12
|
$10.68B 72.09M USD | $25.7K 173.48 USD | $816 5.51 USD | $832 5.62 USD | $10.68B 72.09M USD | 5.23 | $156.73 1.06 USD | |
| Allied Telesis Holdings K.K. 6835.T | $97 0.65 USD |
0
|
$10.64B 71.85M USD | $212.9K 1.44K USD | $96 0.65 USD | $98 0.66 USD | $10.64B 71.85M USD | 16.92 | $5.73 0.04 USD | |
| Alankit Limited ALANKIT.BO | $21.88 0.26 USD |
+2.05
|
$5.93B 71.78M USD | $297.34K 3.6K USD | $21.32 0.26 USD | $22.25 0.27 USD | $5.93B 71.78M USD | 22.79 | $0.96 0.01 USD | |
| FORTEC Elektronik AG FEV.F | $20.2 22.08 USD |
0
|
$65.66M 71.77M USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $65.66M 71.77M USD | 8.89 | $2.27 2.48 USD | |
| FORTEC Elektronik AG FEV.DE | $20.2 22.08 USD |
0
|
$65.66M 71.77M USD | $3.1K 3.39K USD | $20 21.86 USD | $20.4 22.3 USD | $65.66M 71.77M USD | 8.89 | $2.27 2.48 USD | |
| Archer Materials Limited 38A.F | $0.25 0.27 USD |
0
|
$65.58M 71.69M USD | $2.08K 2.27K USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.58M 71.69M USD | 0 | -$0.02 -0.02 USD | |
| audius SE 3IT.DE | $13.2 14.43 USD |
-2.22
|
$64.95M 71M USD | $374 408.83 USD | $13.2 14.43 USD | $13.2 14.43 USD | $64.95M 71M USD | 18.85 | $0.7 0.77 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $5.25 0.15 USD |
-0.94
|
$2.52B 70.91M USD | $416.9K 11.73K USD | $5.2 0.15 USD | $5.35 0.15 USD | $2.52B 70.91M USD | 15.00 | $0.35 0.009 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $64.4 2.05 USD |
+1.1
|
$2.23B 70.87M USD | $80.3K 2.55K USD | $63.9 2.03 USD | $65.4 2.08 USD | $2.23B 70.87M USD | 16.34 | $3.94 0.13 USD | |
| IX Knowledge Incorporated 9753.T | $1,096 7.4 USD |
-0.9
|
$10.48B 70.74M USD | $8.8K 59.4 USD | $1,087 7.34 USD | $1,107 7.47 USD | $10.48B 70.74M USD | 9.58 | $114.31 0.77 USD | |
| Prodware S.A. 9S6.MU | $8.45 9.24 USD |
0
|
$64.68M 70.7M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $64.68M 70.7M USD | 0 | -$3.1 -3.3 USD | |
| TVS Electronics Limited TVSELECT.NS | $313.1 3.79 USD |
-0.41
|
$5.84B 70.65M USD | $61.73K 746.81 USD | $309.55 3.75 USD | $315.6 3.82 USD | $5.84B 70.65M USD | 1956.87 | $0.16 0.001 USD | |
| Parrot S.A. P2W.F | $2.12 2.32 USD |
0
|
$64.6M 70.61M USD | $50 54.66 USD | $2.12 2.32 USD | $2.12 2.32 USD | $64.6M 70.61M USD | 0 | -$1.06 -1.1 USD | |
| TVS Electronics Limited TVSELECT.BO | $312.75 3.78 USD |
-0.51
|
$5.83B 70.57M USD | $7.1K 85.86 USD | $309.95 3.75 USD | $320 3.87 USD | $5.83B 70.57M USD | 1954.68 | $0.16 0.001 USD | |
| Novotek AB NTEK-B.ST | $68.2 6.66 USD |
-0.58
|
$722.92M 70.57M USD | $1.87K 182.63 USD | $68 6.64 USD | $68.6 6.7 USD | $722.92M 70.57M USD | 20.66 | $3.3 0.32 USD | |
| Sarine SILLF | $0.19 — |
-2.56
|
$70.07M — | $10K — | $0.19 — | $0.19 — | $70.07M — | 0 | -$0.01 — | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B3.ST | $83 8.1 USD |
+5.87
|
$715.51M 69.84M USD | $11.5K 1.12K USD | $76.9 7.51 USD | $83 8.1 USD | $715.51M 69.84M USD | 19.12 | $4.34 0.42 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.22 2.43 USD |
-0.89
|
$63.82M 69.76M USD | $3K 3.28K USD | $2.22 2.43 USD | $2.22 2.43 USD | $63.82M 69.76M USD | 10.57 | $0.21 0.23 USD | |
| Manz AG M5Z.F | $7.46 8.15 USD |
-1.84
|
$63.73M 69.66M USD | $1.05K 1.15K USD | $7.46 8.15 USD | $7.46 8.15 USD | $63.73M 69.66M USD | 0 | -$0.28 -0.3 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3 3.28 USD |
-1.64
|
$63.64M 69.57M USD | $10 10.93 USD | $3 3.28 USD | $3.15 3.44 USD | $63.64M 69.57M USD | 14.28 | $0.21 0.23 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.2399 0.27 USD |
0
|
$63.61M 69.54M USD | $270 295.15 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $63.61M 69.54M USD | 12.20 | $0.02 0.02 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,211 0.91 USD |
+0.08
|
$92.07B 69.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.07B 69.5M USD | 0 | $0 0 USD | |
| BlueOne Card BCRD | $5.75 — |
+11.65
|
$69.38M — | $516 — | $5.06 — | $5.75 — | $69.38M — | 0 | -$0.14 — | |
| Japan Process Development Co., Ltd. 9651.T | $1,061 7.16 USD |
-2.57
|
$10.26B 69.28M USD | $26.5K 178.88 USD | $1,061 7.16 USD | $1,080 7.29 USD | $10.26B 69.28M USD | 14.28 | $74.27 0.5 USD | |
| Computer And CXGEF | $0.27 — |
-3.56
|
$69.09M — | $1.26K — | $0.27 — | $0.27 — | $69.09M — | 13.55 | $0.02 — | |
| Prodware S.A. ALPRO.PA | $8.25 9.02 USD |
+0.61
|
$63.15M 69.03M USD | $341 372.76 USD | $8.25 9.02 USD | $8.5 9.29 USD | $63.15M 69.03M USD | 0 | -$3.1 -3.3 USD | |
| Nova Ltd. NVMI.TA | $80,360 234.33 USD |
+0.98
|
$23.67B 69.01M USD | $33.85K 98.69 USD | $79,920 233.04 USD | $80,900 235.9 USD | $23.67B 69.01M USD | 50.73 | $15.84 0.05 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $2.2 0.28 USD |
-1.35
|
$539.4M 68.97M USD | $6K 767.18 USD | $2.2 0.28 USD | $2.2 0.28 USD | $539.4M 68.97M USD | 16.92 | $0.13 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.2 0.21 USD |
-2.82
|
$5.69B 68.89M USD | $190.44K 2.3K USD | $17.15 0.21 USD | $17.9 0.22 USD | $5.69B 68.89M USD | 0 | -$0.48 -0.005 USD | |
| Fujipream Corporation 4237.T | $357 2.41 USD |
-3.77
|
$10.2B 68.86M USD | $118.9K 802.61 USD | $356 2.4 USD | $374 2.52 USD | $10.2B 68.86M USD | 15.50 | $23.03 0.16 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.26 0.21 USD |
-3.03
|
$5.68B 68.74M USD | $147.36K 1.78K USD | $17.2 0.21 USD | $17.99 0.22 USD | $5.68B 68.74M USD | 0 | -$0.48 -0.005 USD | |
| Prodware S.A. 9S6.SG | $8.1 8.85 USD |
0
|
$62.76M 68.61M USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $62.76M 68.61M USD | 0 | -$3.1 -3.3 USD | |
| Supply@ME Capital plc IE6B.F | $0.001 0.0010 USD |
0
|
$62.73M 68.57M USD | $75.9K 82.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.73M 68.57M USD | 0 | $0 0 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $71.9 2.28 USD |
-0.14
|
$2.16B 68.54M USD | $719 22.85 USD | $71.9 2.28 USD | $72 2.29 USD | $2.16B 68.54M USD | 41.80 | $1.72 0.05 USD | |
| audius SE 3IT.F | $12.7 13.88 USD |
-3.79
|
$62.49M 68.31M USD | $80 87.45 USD | $12.7 13.88 USD | $13.2 14.43 USD | $62.49M 68.31M USD | 18.14 | $0.7 0.77 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $81.6 2.59 USD |
+3.29
|
$2.15B 68.3M USD | $9.2K 292.43 USD | $81 2.57 USD | $81.8 2.6 USD | $2.15B 68.3M USD | 33.44 | $2.44 0.08 USD | |
| OVAL Corporation 7727.T | $451 3.04 USD |
-2.17
|
$10.1B 68.21M USD | $84.7K 571.75 USD | $451 3.04 USD | $460 3.11 USD | $10.1B 68.21M USD | 9.16 | $49.2 0.33 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $756 5.1 USD |
-3.08
|
$10.04B 67.76M USD | $65.1K 439.44 USD | $756 5.1 USD | $777 5.24 USD | $10.04B 67.76M USD | 0 | -$6.35 -0.04 USD | |
| B3 Consulting Group AB (publ) B37.F | $6.67 7.29 USD |
+5.54
|
$61.85M 67.61M USD | $10 10.93 USD | $6.67 7.29 USD | $6.67 7.29 USD | $61.85M 67.61M USD | 17.55 | $0.38 0.42 USD | |
| Ibase Gaming Inc. 6441.TWO | $39.8 1.26 USD |
0
|
$2.12B 67.43M USD | $48.79K 1.55K USD | $39.4 1.25 USD | $39.8 1.26 USD | $2.12B 67.43M USD | 0 | -$1.39 -0.04 USD | |
| ZOO Digital Group plc 2ZD.F | $0.6199 0.68 USD |
-0.8
|
$61.65M 67.39M USD | $6.5K 7.11K USD | $0.4099 0.45 USD | $0.6199 0.68 USD | $61.65M 67.39M USD | 0 | -$0.05 -0.05 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $668 4.51 USD |
-1.76
|
$9.94B 67.1M USD | $12.1K 81.68 USD | $663 4.48 USD | $682 4.6 USD | $9.94B 67.1M USD | 0 | -$39.67 -0.2 USD | |
| Tobii AB (publ) TBIIF | $0.2899 — |
+3.31
|
$66.75M — | $200 — | $0.2899 — | $0.2899 — | $66.75M — | 0 | -$0.2 — | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.01 USD |
+3.85
|
$61.06M 66.74M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.06M 66.74M USD | 0 | $0 0 USD | |
| Where Food Comes From WFCF | $12.4 — |
0
|
$66.66M — | $8.21K — | $12.2 — | $12.52 — | $66.66M — | 30.99 | $0.4 — | |
| Future Innovation Group, Inc. 4392.T | $326 2.2 USD |
-2.69
|
$9.86B 66.58M USD | $155.1K 1.05K USD | $325 2.19 USD | $336 2.27 USD | $9.86B 66.58M USD | 33.67 | $9.68 0.07 USD | |
| Partner Tech Corp. 3097.TWO | $27.9 0.89 USD |
-2.11
|
$2.09B 66.57M USD | $8.18K 259.89 USD | $27.8 0.88 USD | $28.6 0.91 USD | $2.09B 66.57M USD | 19.37 | $1.44 0.05 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,470 9.92 USD |
-1.74
|
$9.82B 66.27M USD | $30.5K 205.88 USD | $1,470 9.92 USD | $1,500 10.13 USD | $9.82B 66.27M USD | 56.49 | $26.02 0.18 USD | |
| FTC Solar, Inc. 6YK.F | $0.4699 0.51 USD |
+0.74
|
$60.49M 66.12M USD | $50 54.66 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $60.49M 66.12M USD | 0 | -$0.37 -0.4 USD | |
| THine Electronics, Inc. 6769.T | $917 6.19 USD |
-0.97
|
$9.78B 66.03M USD | $115.4K 778.98 USD | $900 6.08 USD | $930 6.28 USD | $9.78B 66.03M USD | 0 | -$12.19 -0.08 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.6 0.13 USD |
+1.32
|
$2.34B 65.84M USD | $1.82M 51.18K USD | $4.5 0.13 USD | $4.6 0.13 USD | $2.34B 65.84M USD | 17.69 | $0.26 0.007 USD | |
| Asti Corporation 6899.T | $3,120 21.06 USD |
-1.89
|
$9.75B 65.83M USD | $5.8K 39.15 USD | $3,120 21.06 USD | $3,190 21.53 USD | $9.75B 65.83M USD | 4.26 | $731.33 4.94 USD | |
| Kimoto Co., Ltd. 7908.T | $211 1.42 USD |
-0.94
|
$9.74B 65.73M USD | $67.3K 454.29 USD | $211 1.42 USD | $214 1.44 USD | $9.74B 65.73M USD | 0 | -$6.77 -0.04 USD | |
| Huneed Technologies 005870.KS | $6,650 5.02 USD |
-1.04
|
$87.05B 65.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.05B 65.71M USD | 0 | $0 0 USD | |
| Shape Robotics A/S 50O.F | $3.93 4.3 USD |
-5.3
|
$60.05M 65.64M USD | $39 42.63 USD | $3.93 4.3 USD | $4.17 4.56 USD | $60.05M 65.64M USD | 0 | -$0.08 -0.08 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,673 11.29 USD |
+1.27
|
$9.68B 65.33M USD | $1.4K 9.45 USD | $1,668 11.26 USD | $1,675 11.31 USD | $9.68B 65.33M USD | 7.58 | $220.67 1.49 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.4 1.06 USD |
+0.3
|
$2.04B 64.92M USD | $38K 1.21K USD | $33.3 1.06 USD | $33.45 1.06 USD | $2.04B 64.92M USD | 10.03 | $3.33 0.11 USD | |
| Simula Technology Inc. 3511.TWO | $25.4 0.81 USD |
+0.79
|
$2.03B 64.55M USD | $97.33K 3.09K USD | $25 0.79 USD | $25.45 0.81 USD | $2.03B 64.55M USD | 0 | -$1.6 -0.05 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $39.2 3.83 USD |
-2.24
|
$660.07M 64.43M USD | $305 29.77 USD | $39.2 3.83 USD | $39.3 3.84 USD | $660.07M 64.43M USD | 24.34 | $1.61 0.16 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $207.05 2.5 USD |
+2.93
|
$5.32B 64.4M USD | $115.13K 1.39K USD | $191.25 2.31 USD | $210.85 2.55 USD | $5.32B 64.4M USD | 28.83 | $7.18 0.09 USD | |
| Creative Technology Ltd CTL.F | $0.79 0.86 USD |
+1.28
|
$58.89M 64.38M USD | $300 327.94 USD | $0.79 0.86 USD | $0.79 0.86 USD | $58.89M 64.38M USD | 0 | -$0.14 -0.1 USD | |
| Micropole S.A. MP4.F | $1.99 2.18 USD |
0
|
$58.64M 64.1M USD | $4.3K 4.7K USD | $1.99 2.18 USD | $1.99 2.18 USD | $58.64M 64.1M USD | 199.00 | $0.01 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $205.55 2.49 USD |
+2.26
|
$5.29B 63.98M USD | $37.85K 457.92 USD | $191.95 2.32 USD | $211.05 2.55 USD | $5.29B 63.98M USD | 28.62 | $7.18 0.09 USD | |
| Webstep ASA WSTEP.OL | $23.9 2.29 USD |
+0.42
|
$664.15M 63.71M USD | $11.81K 1.13K USD | $23.3 2.24 USD | $24 2.3 USD | $664.15M 63.71M USD | 398.33 | $0.06 0.005 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Aplex Technology Inc. 6570.TWO | $53.8 1.71 USD |
+0.37
|
$2B 63.46M USD | $267.18K 8.49K USD | $53.2 1.69 USD | $54.2 1.72 USD | $2B 63.46M USD | 20.07 | $2.68 0.09 USD | |
| Exasol AG EXL.F | $2.4 2.62 USD |
-2.83
|
$57.94M 63.33M USD | $788 861.39 USD | $2.4 2.62 USD | $2.49 2.72 USD | $57.94M 63.33M USD | 0 | -$0.6 -0.6 USD | |
| Tobii AB (publ) 24T.F | $0.22 0.24 USD |
-2.76
|
$57.85M 63.24M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.22 0.24 USD | $57.85M 63.24M USD | 0 | -$0.19 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||