$2.21T
总市值
$89.74B
总容积
BTC 55.94%     ETH 8.95%
比特币主导

结果页面 59,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Juic International Corporation  6114.TWO NT$30.15 0.96 USD
+4.33
NT$1.32B 42.07M USD NT$25.12K 798.1 USD NT$29.10 0.92 USD NT$30.15 0.96 USD NT$1.32B 42.07M USD 9.51 NT$3.17 0.1 USD
HiPay Group SA  ALHYP.PA €5.76 6.65 USD
-0.35
€36.37M 41.98M USD €4.40K 5.08K USD €5.66 6.53 USD €5.76 6.65 USD €36.37M 41.98M USD 6.19 €0.93 1.07 USD
rakumo Inc.  4060.T ¥1,066 7.2 USD
-0.09
¥6B 41.95M USD ¥10K 66.15 USD ¥1,066 7.2 USD ¥1,077 7.27 USD ¥6B 41.95M USD 25.35 ¥42 0.28 USD
OTRS AG  TR9.F €18.90 21.82 USD
0
€36.22M 41.81M USD €10.00 11.54 USD €18.90 21.82 USD €18.90 21.82 USD €36.22M 41.81M USD 0 -€0.46 -0.5 USD
RFTech Co., Ltd.  061040.KQ ₩6,290 4.75 USD
-3.82
₩55B 41.65M USD ₩3K 2.17 USD ₩6,290 4.75 USD ₩6,560 4.95 USD ₩55B 41.65M USD 0 ₩0 0 USD
OTRS AG  TR9.DE €18.80 21.7 USD
-0.53
€36.03M 41.59M USD €1.19K 1.37K USD €18.80 21.7 USD €18.80 21.7 USD €36.03M 41.59M USD 0 -€0.46 -0.5 USD
UMC Electronics Co., Ltd.  UM3.F €1.15 1.33 USD
-2.54
€35.99M 41.55M USD €6.18K 7.13K USD €1.15 1.33 USD €1.15 1.33 USD €35.99M 41.55M USD 23.00 €0.05 0.06 USD
Copperwired Public Company Limited  CPW-R.BK THB 2.46 0.07 USD
+1.65
THB 1.48B 41.53M USD THB 186.50K 5.25K USD THB 2.42 0.07 USD THB 2.52 0.07 USD THB 1.48B 41.53M USD 10.25 THB 0.24 0.006 USD
Sintrones Technology Corp.  6680.TWO NT$54.50 1.73 USD
0
NT$1.31B 41.48M USD NT$496.00 15.76 USD NT$54.50 1.73 USD NT$54.50 1.73 USD NT$1.31B 41.48M USD 0 -NT$0.29 -0.009 USD
Supply@ME Capital plc  IE6B.F €0.00 0.00057 USD
0
€35.87M 41.4M USD €50.00K 57.72K USD €0.00 0.00057 USD €0.00 0.00057 USD €35.87M 41.4M USD 0 €0.00 0 USD
Quorum Information  QIFTF $0.56
0
$41.31M $0.00 $0.00 $0.00 $41.31M 0 $0.00
Webstep ASA  5ZF.F €1.28 1.47 USD
-1.92
€35.72M 41.24M USD €291.00 335.91 USD €1.28 1.47 USD €1.28 1.47 USD €35.72M 41.24M USD 9.80 €0.13 0.15 USD
geechs inc.  7060.T ¥601 4.06 USD
+2.39
¥6B 41.22M USD ¥14K 97.88 USD ¥570 3.85 USD ¥601 4.06 USD ¥6B 41.22M USD 9.58 ¥63 0.42 USD
PINE Technology Holdings Limited  PNY.F €0.03 0.03 USD
-15.25
€35.67M 41.17M USD €13.57K 15.67K USD €0.03 0.03 USD €0.03 0.03 USD €35.67M 41.17M USD 0 €0.00 0 USD
Xplus S.A.  75R.F €0.51 0.59 USD
+2.81
€35.66M 41.16M USD €850.00 981.18 USD €0.50 0.58 USD €0.53 0.61 USD €35.66M 41.16M USD 17.06 €0.03 0.03 USD
Obigo, Inc.  352910.KQ ₩4,310 3.25 USD
-1.82
₩54B 41.12M USD ₩3K 2.14 USD ₩4,305 3.25 USD ₩4,460 3.37 USD ₩54B 41.12M USD 0 ₩0 0 USD
Billing System Corporation  3623.T ¥976 6.59 USD
+1.04
¥6B 41.03M USD ¥10K 67.5 USD ¥962 6.49 USD ¥980 6.62 USD ¥6B 41.03M USD 15.03 ¥65 0.44 USD
KSIGN Co.,Ltd.  192250.KQ ₩8,290 6.26 USD
-1.07
₩54B 40.92M USD ₩2K 1.55 USD ₩8,240 6.22 USD ₩8,590 6.48 USD ₩54B 40.92M USD 0 ₩0 0 USD
TEMC CNS Co., Ltd.  241790.KQ ₩5,580 4.21 USD
-2.79
₩54B 40.91M USD ₩4K 2.67 USD ₩5,570 4.2 USD ₩5,860 4.42 USD ₩54B 40.91M USD 0 ₩0 0 USD
HC Group Inc.  HCI.SG €0.02 0.03 USD
0
€35.44M 40.9M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €35.44M 40.9M USD 0 €0.00 0 USD
Sophia Holdings Co.,Ltd.  6942.T ¥1,305 8.81 USD
-0.15
¥6B 40.77M USD ¥400 2.7 USD ¥1,305 8.81 USD ¥1,307 8.82 USD ¥6B 40.77M USD 0 -¥7 -0.04 USD
Power Solutions, Ltd.  4450.T ¥1,926 13 USD
+0.26
¥6B 40.72M USD ¥1K 6.75 USD ¥1,918 12.95 USD ¥1,926 13 USD ¥6B 40.72M USD 15.66 ¥123 0.83 USD
Mospec Semiconductor Corp.  2434.TW NT$34.60 1.1 USD
+5.81
NT$1.28B 40.68M USD NT$58.21K 1.85K USD NT$32.75 1.04 USD NT$34.75 1.1 USD NT$1.28B 40.68M USD 1730.00 NT$0.02 0.0006 USD
Hancom Lifecare Inc.  372910.KS ₩1,944 1.47 USD
-0.76
₩54B 40.61M USD ₩2K 1.68 USD ₩1,940 1.46 USD ₩1,990 1.5 USD ₩54B 40.61M USD 0 ₩0 0 USD
Computer Management Co., Ltd.  4491.T ¥2,948 19.9 USD
+0.41
¥6B 40.55M USD ¥300 2.03 USD ¥2,936 19.82 USD ¥2,948 19.9 USD ¥6B 40.55M USD 15.23 ¥193 1.31 USD
MICRO2NANO, Inc.  424980.KQ ₩9,060 6.84 USD
-3.62
₩54B 40.48M USD ₩2K 1.85 USD ₩8,940 6.75 USD ₩9,350 7.06 USD ₩54B 40.48M USD 0 ₩0 0 USD
KL-Net Corp.  039420.KQ ₩2,645 2 USD
-1.49
₩54B 40.42M USD ₩3K 2.24 USD ₩2,645 2 USD ₩2,690 2.03 USD ₩54B 40.42M USD 0 ₩0 0 USD
Citizen Solar Limited  CIL.BO ₹236.95 2.87 USD
0
₹3.33B 40.26M USD ₹2.78K 33.62 USD ₹236.95 2.87 USD ₹236.95 2.87 USD ₹3.33B 40.26M USD 14.83 ₹15.97 0.19 USD
Trejhara Solutions Limited  TREJHARA.BO ₹137.95 1.67 USD
+0.18
₹3.33B 40.25M USD ₹601.00 7.27 USD ₹132.50 1.6 USD ₹142.65 1.73 USD ₹3.33B 40.25M USD 37.48 ₹3.68 0.04 USD
HiPay Group SA  9LH.F €5.52 6.37 USD
-0.36
€34.85M 40.23M USD €8.00 9.23 USD €5.50 6.35 USD €5.54 6.4 USD €34.85M 40.23M USD 5.93 €0.93 1.07 USD
Russell Co., Ltd.  217500.KQ ₩1,836 1.39 USD
-0.71
₩53B 40.2M USD ₩32K 24.25 USD ₩1,820 1.37 USD ₩1,910 1.44 USD ₩53B 40.2M USD 0 ₩0 0 USD
Kuramoto Co., Ltd.  5216.T ¥118 0.8 USD
-3.28
¥6B 40.2M USD ¥64K 434.04 USD ¥117 0.79 USD ¥122 0.82 USD ¥6B 40.2M USD 0 -¥64 -0.4 USD
Tai Shing Electronics Components Corporation  3426.TWO NT$47.80 1.52 USD
0
NT$1.26B 40.1M USD NT$4.23K 134.25 USD NT$47.75 1.52 USD NT$47.80 1.52 USD NT$1.26B 40.1M USD 20.16 NT$2.37 0.08 USD
Appro Photoelectron Inc.  6560.TWO NT$38.85 1.23 USD
+1.7
NT$1.26B 40.09M USD NT$57.31K 1.82K USD NT$38.30 1.22 USD NT$39.60 1.26 USD NT$1.26B 40.09M USD 0 -NT$0.16 -0.005 USD
Fractal Gaming Group AB (publ)  FRACTL.ST SEK 14.00 1.37 USD
0
SEK 408.39M 39.86M USD SEK 4.97K 485.43 USD SEK 14.00 1.37 USD SEK 14.40 1.41 USD SEK 408.39M 39.86M USD 46.66 SEK 0.30 0.03 USD
Trejhara Solutions Limited  TREJHARA.NS ₹136.40 1.65 USD
-0.74
₹3.29B 39.8M USD ₹32.93K 398.36 USD ₹130.38 1.58 USD ₹143.90 1.74 USD ₹3.29B 39.8M USD 37.06 ₹3.68 0.04 USD
Brains Technology, Inc.  4075.T ¥1,009 6.81 USD
-1.56
¥6B 39.78M USD ¥23K 155.93 USD ¥997 6.73 USD ¥1,026 6.93 USD ¥6B 39.78M USD 31.85 ¥32 0.21 USD
Solid State System Co., Ltd.  3259.TWO NT$17.15 0.54 USD
+4.89
NT$1.25B 39.76M USD NT$50.53K 1.61K USD NT$16.00 0.51 USD NT$17.15 0.54 USD NT$1.25B 39.76M USD 0 -NT$2.36 -0.07 USD
Photosynth inc.  4379.T ¥381 2.57 USD
-1.3
¥6B 39.74M USD ¥24K 165.38 USD ¥378 2.55 USD ¥386 2.61 USD ¥6B 39.74M USD 20.26 ¥19 0.13 USD
Freja eID Group AB (publ)  FREJA.ST SEK 14.20 1.39 USD
-1.39
SEK 405.57M 39.59M USD SEK 11.51K 1.12K USD SEK 14.10 1.38 USD SEK 14.35 1.4 USD SEK 405.57M 39.59M USD 0 -SEK 0.56 -0.05 USD
Cypress Technology Co.,Ltd.  3541.TWO NT$22.35 0.71 USD
0
NT$1.25B 39.58M USD NT$32.67K 1.04K USD NT$22.00 0.7 USD NT$22.45 0.71 USD NT$1.25B 39.58M USD 0 -NT$0.83 -0.02 USD
SVOA Public Company Limited  SVOA-R.BK THB 1.72 0.05 USD
-0.58
THB 1.40B 39.37M USD THB 759.50K 21.37K USD THB 1.72 0.05 USD THB 1.76 0.05 USD THB 1.40B 39.37M USD 6.37 THB 0.27 0.007 USD
Matsuo Electric Co.,Ltd.  6969.T ¥1,516 10.23 USD
-11.96
¥6B 39.23M USD ¥87K 584.57 USD ¥1,480 9.99 USD ¥1,683 11.36 USD ¥6B 39.23M USD 13.06 ¥116 0.78 USD
Sanko Co., Ltd.  6964.T ¥655 4.42 USD
-0.3
¥6B 39.23M USD ¥300 2.03 USD ¥655 4.42 USD ¥660 4.46 USD ¥6B 39.23M USD 9.60 ¥68 0.46 USD
Rikei Corporation  8226.T ¥384 2.59 USD
-1.79
¥6B 39.19M USD ¥44K 296.34 USD ¥382 2.58 USD ¥392 2.65 USD ¥6B 39.19M USD 7.77 ¥49 0.33 USD
S P V I Public Company Limited  SPVI-R.BK THB 3.48 0.1 USD
-1.14
THB 1.39B 39.17M USD THB 530.60K 14.93K USD THB 3.48 0.1 USD THB 3.58 0.1 USD THB 1.39B 39.17M USD 24.85 THB 0.14 0.003 USD
Prodways Group SA  5PD.SG €0.67 0.77 USD
+12.04
€33.89M 39.12M USD €0.00 0 USD €0.60 0.69 USD €0.78 0.9 USD €33.89M 39.12M USD 0 -€0.05 -0.05 USD
Bison Electronics Inc.  3659.TWO NT$22.60 0.72 USD
0
NT$1.22B 38.87M USD NT$39.27K 1.25K USD NT$21.40 0.68 USD NT$22.80 0.72 USD NT$1.22B 38.87M USD 12.28 NT$1.84 0.06 USD
FLECT Co., Ltd.  4414.T ¥1,065 7.19 USD
+1.14
¥6B 38.77M USD ¥2K 14.85 USD ¥1,037 7 USD ¥1,065 7.19 USD ¥6B 38.77M USD 9.80 ¥109 0.73 USD
Computer And Technologies Holdings Limited  CVB.F €0.13 0.15 USD
-2.31
€33.55M 38.73M USD €100.00 115.43 USD €0.13 0.15 USD €0.13 0.15 USD €33.55M 38.73M USD 12.70 €0.01 0.01 USD
Net-Digital AG  VRL.DE €15.60 18.01 USD
+3.31
€33.45M 38.61M USD €2.23K 2.58K USD €14.55 16.8 USD €15.80 18.24 USD €33.45M 38.61M USD 0 -€0.47 -0.5 USD
Net-Digital AG  VRL.F €15.60 18.01 USD
+4
€33.45M 38.61M USD €1.00 1.15 USD €14.60 16.85 USD €15.60 18.01 USD €33.45M 38.61M USD 0 -€0.47 -0.5 USD
Scala, Inc.  4845.T ¥334 2.25 USD
0
¥6B 38.6M USD ¥2K 14.85 USD ¥331 2.23 USD ¥334 2.25 USD ¥6B 38.6M USD 8.90 ¥38 0.25 USD
WIZIT Co., Ltd.  036090.KQ ₩1,294 0.98 USD
-2.93
₩51B 38.4M USD ₩68K 51.19 USD ₩1,283 0.97 USD ₩1,344 1.01 USD ₩51B 38.4M USD 0 ₩0 0 USD
Silicon Craft Technology Public Company Limited  SICT-R.BK THB 2.84 0.08 USD
-2.07
THB 1.36B 38.36M USD THB 1.62M 45.56K USD THB 2.78 0.08 USD THB 2.94 0.08 USD THB 1.36B 38.36M USD 18.93 THB 0.15 0.004 USD
SAF Tehnika A/S  SAF1R.RG €11.15 12.87 USD
+0.45
€33.12M 38.23M USD €56.00 64.64 USD €11.05 12.76 USD €11.15 12.87 USD €33.12M 38.23M USD 6.44 €1.73 2 USD
Compal Broadband Networks, Inc.  6674.TW NT$17.55 0.56 USD
+2.03
NT$1.20B 38.23M USD NT$25.00K 794.38 USD NT$17.00 0.54 USD NT$17.70 0.56 USD NT$1.20B 38.23M USD 0 -NT$1.13 -0.03 USD
MetaReal Corporation  6182.T ¥520 3.51 USD
-1.89
¥6B 38.22M USD ¥13K 88.43 USD ¥518 3.5 USD ¥530 3.58 USD ¥6B 38.22M USD 116.85 ¥4 0.03 USD
Raiz Invest Limited  5HK.F €0.31 0.36 USD
0
€33.09M 38.2M USD €1.00K 1.15K USD €0.31 0.36 USD €0.31 0.36 USD €33.09M 38.2M USD 10.46 €0.03 0.03 USD
Commerce One Holdings Inc.  4496.T ¥809 5.46 USD
-1.22
¥6B 38.15M USD ¥2K 10.13 USD ¥785 5.3 USD ¥819 5.53 USD ¥6B 38.15M USD 17.89 ¥45 0.31 USD
SYS Holdings Co., Ltd.  3988.T ¥534 3.6 USD
0
¥6B 38.14M USD ¥2K 14.85 USD ¥524 3.54 USD ¥537 3.62 USD ¥6B 38.14M USD 13.92 ¥38 0.26 USD
Origin Company, Limited  6513.T ¥1,072 7.24 USD
-0.09
¥6B 38.03M USD ¥1K 7.43 USD ¥1,071 7.23 USD ¥1,072 7.24 USD ¥6B 38.03M USD 0 -¥422 -2.8 USD
WINPAC Inc.  097800.KQ ₩1,844 1.39 USD
-1.23
₩50B 37.99M USD ₩11K 8.52 USD ₩1,792 1.35 USD ₩1,867 1.41 USD ₩50B 37.99M USD 0 ₩0 0 USD
Aplix Corporation  3727.T ¥129 0.87 USD
-0.77
¥6B 37.97M USD ¥21K 144.46 USD ¥128 0.86 USD ¥129 0.87 USD ¥6B 37.97M USD 0 -¥6 -0.04 USD
Webstep ASA  WSTEP.OL NOK 14.55 1.4 USD
0
NOK 395.39M 37.93M USD NOK 14.78K 1.42K USD NOK 14.50 1.39 USD NOK 14.60 1.4 USD NOK 395.39M 37.93M USD 10.31 NOK 1.41 0.14 USD
HCT Co., Ltd.  072990.KQ ₩3,535 2.67 USD
-1.81
₩50B 37.82M USD ₩6K 4.74 USD ₩3,515 2.65 USD ₩3,590 2.71 USD ₩50B 37.82M USD 0 ₩0 0 USD
TOP Engineering Co., Ltd  065130.KQ ₩3,380 2.55 USD
-0.59
₩50B 37.81M USD ₩20K 15.04 USD ₩3,360 2.54 USD ₩3,455 2.61 USD ₩50B 37.81M USD 0 ₩0 0 USD
BCC Fuba India Limited  BCCFUBA.BO ₹156.45 1.89 USD
+2.56
₹3.11B 37.67M USD ₹4.86K 58.79 USD ₹153.25 1.85 USD ₹157.30 1.9 USD ₹3.11B 37.67M USD 49.98 ₹3.13 0.04 USD
PIOLINK, Inc.  170790.KQ ₩7,940 5.99 USD
-2.58
₩50B 37.67M USD ₩3K 2.12 USD ₩7,920 5.98 USD ₩8,090 6.11 USD ₩50B 37.67M USD 0 ₩0 0 USD
Artiza Networks, Inc.  6778.T ¥634 4.28 USD
0
¥6B 37.57M USD ¥4K 23.63 USD ¥627 4.23 USD ¥634 4.28 USD ¥6B 37.57M USD 31.10 ¥20 0.14 USD
Alphalogic Techsys Ltd  ALPHALOGIC.BO ₹49.59 0.6 USD
+1
₹3.10B 37.56M USD ₹435.00 5.26 USD ₹48.99 0.59 USD ₹51.24 0.62 USD ₹3.10B 37.56M USD 40.98 ₹1.21 0.01 USD
Osangjaiel Co., Ltd.  053980.KQ ₩2,620 1.98 USD
+0.38
₩50B 37.52M USD ₩4K 2.68 USD ₩2,610 1.97 USD ₩2,665 2.01 USD ₩50B 37.52M USD 0 ₩0 0 USD
CYND Co., Ltd.  4256.T ¥913 6.16 USD
-1.83
¥6B 37.38M USD ¥14K 94.5 USD ¥911 6.15 USD ¥935 6.31 USD ¥6B 37.38M USD 32.94 ¥28 0.19 USD
BroadBand Security, Inc.  4398.T ¥1,251 8.44 USD
0
¥6B 37.32M USD ¥700 4.73 USD ¥1,251 8.44 USD ¥1,263 8.53 USD ¥6B 37.32M USD 29.49 ¥42 0.29 USD
Concraft Holding Co., Ltd.  4943.TW NT$9.25 0.29 USD
+4.52
NT$1.17B 37.24M USD NT$37.60K 1.19K USD NT$9.25 0.29 USD NT$9.50 0.3 USD NT$1.17B 37.24M USD 0 -NT$1.88 -0.05 USD
Internetworking and Broadband Consulting Co.,Ltd.  3920.T ¥992 6.7 USD
0
¥6B 37.21M USD ¥3K 21.6 USD ¥975 6.58 USD ¥993 6.7 USD ¥6B 37.21M USD 14.26 ¥70 0.47 USD
Checkit plc  EKC1.F €0.30 0.34 USD
+19.2
€32.19M 37.15M USD €5.00 5.77 USD €0.24 0.27 USD €0.30 0.34 USD €32.19M 37.15M USD 0 -€0.03 -0.03 USD
Madala Holdings Limited  SOFTSOL.BO ₹207.10 2.51 USD
0
₹3.06B 36.99M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.06B 36.99M USD 0 ₹0.00 0 USD
TeamSpirit Inc.  4397.T ¥359 2.42 USD
+0.84
¥5B 36.95M USD ¥31K 209.93 USD ¥356 2.4 USD ¥370 2.5 USD ¥5B 36.95M USD 14.28 ¥25 0.17 USD
SAF Tehnika A/S  VTZ.F €10.70 12.35 USD
-0.93
€31.89M 36.81M USD €19.00 21.93 USD €10.70 12.35 USD €10.70 12.35 USD €31.89M 36.81M USD 6.18 €1.73 2 USD
Linkgenesis Co., Ltd.  219420.KQ ₩4,325 3.26 USD
+0.12
₩49B 36.74M USD ₩15K 11.46 USD ₩4,180 3.16 USD ₩4,430 3.34 USD ₩49B 36.74M USD 0 ₩0 0 USD
nForce Secure Public Company Limited  SECURE.BK THB 12.70 0.36 USD
-1.55
THB 1.30B 36.71M USD THB 85.51K 2.41K USD THB 12.60 0.35 USD THB 13.10 0.37 USD THB 1.30B 36.71M USD 10.24 THB 1.24 0.03 USD
nForce Secure Public Company Limited  SECURE-R.BK THB 12.70 0.36 USD
-1.55
THB 1.30B 36.71M USD THB 85.50K 2.41K USD THB 12.60 0.35 USD THB 13.10 0.37 USD THB 1.30B 36.71M USD 10.24 THB 1.24 0.03 USD
New Advanced Electronics Technologies Co., Ltd.  3465.TWO NT$32.65 1.04 USD
+9.93
NT$1.15B 36.65M USD NT$87.83K 2.79K USD NT$32.65 1.04 USD NT$32.65 1.04 USD NT$1.15B 36.65M USD 816.25 NT$0.04 0.001 USD
Pebble Beach Systems Group plc  VSF.F €0.23 0.27 USD
0
€31.73M 36.62M USD €1.10K 1.27K USD €0.23 0.27 USD €0.24 0.27 USD €31.73M 36.62M USD 11.69 €0.02 0.02 USD
inspec Inc.  6656.T ¥1,352 9.13 USD
-0.44
¥5B 36.62M USD ¥282K 1.9K USD ¥1,290 8.71 USD ¥1,511 10.2 USD ¥5B 36.62M USD 0 -¥92 -0.6 USD
Grow Capital  GRWC $0.24
+118.18
$36.60M $2.38K $0.24 $0.24 $36.60M 0 -$27.78
CITECH Co., Ltd.  004920.KS ₩967 0.73 USD
-1.53
₩48B 36.54M USD ₩28K 21.39 USD ₩957 0.72 USD ₩981 0.74 USD ₩48B 36.54M USD 0 ₩0 0 USD
Reti S.p.A.  5XX.F €2.55 2.94 USD
0
€31.64M 36.52M USD €1.50K 1.73K USD €2.55 2.94 USD €2.55 2.94 USD €31.64M 36.52M USD 31.87 €0.08 0.09 USD
Information Technology Total Services Co., Ltd  6697.TWO NT$42.00 1.33 USD
+0.36
NT$1.15B 36.46M USD NT$24.40K 775.41 USD NT$41.85 1.33 USD NT$43.20 1.37 USD NT$1.15B 36.46M USD 13.90 NT$3.02 0.1 USD
EFUN Technology Co.,Ltd  3523.TWO NT$17.80 0.57 USD
-5.82
NT$1.14B 36.34M USD NT$46.87K 1.49K USD NT$17.50 0.56 USD NT$18.25 0.58 USD NT$1.14B 36.34M USD 0 -NT$1.45 -0.04 USD
WiseChip Semiconductor Inc.  5245.TWO NT$26.40 0.84 USD
-1.31
NT$1.14B 36.32M USD NT$83.80K 2.66K USD NT$26.30 0.84 USD NT$27.15 0.86 USD NT$1.14B 36.32M USD 0 -NT$4.90 -0.1 USD
K WAY Information Corporation  5201.TWO NT$29.45 0.94 USD
-1.01
NT$1.14B 36.19M USD NT$68.04K 2.16K USD NT$28.85 0.92 USD NT$30.35 0.96 USD NT$1.14B 36.19M USD 0 -NT$0.06 -0.001 USD
POINT ENGINEERING Co.,Ltd.  256630.KQ ₩4,235 3.18 USD
-5.17
₩48B 36.19M USD ₩2K 0.91 USD ₩4,215 3.18 USD ₩4,485 3.39 USD ₩48B 36.19M USD 0 ₩0 0 USD
Inin Group AS  72G.F €0.24 0.28 USD
-9.09
€31.28M 36.1M USD €287.00 331.29 USD €0.24 0.28 USD €0.24 0.28 USD €31.28M 36.1M USD 0 -€0.08 -0.09 USD
Mars Semiconductor Corp.  6708.TWO NT$39.70 1.26 USD
+0.51
NT$1.13B 36.06M USD NT$36.30K 1.15K USD NT$39.50 1.26 USD NT$40.50 1.29 USD NT$1.13B 36.06M USD 158.80 NT$0.25 0.007 USD
Softing AG  SYT.DE €2.86 3.3 USD
+2.51
€31.23M 36.05M USD €51.00 58.87 USD €2.86 3.3 USD €2.88 3.32 USD €31.23M 36.05M USD 0 -€0.21 -0.2 USD
FCS Software Solutions Limited  FCSSOFT.BO ₹1.74 0.02 USD
-1.69
₹2.97B 35.99M USD ₹49.85K 603.04 USD ₹1.74 0.02 USD ₹1.74 0.02 USD ₹2.97B 35.99M USD 0 ₹0.00 0 USD
Nomura System Corporation Co, Ltd.  3940.T ¥118 0.8 USD
0
¥5B 35.93M USD ¥67K 454.97 USD ¥118 0.8 USD ¥119 0.8 USD ¥5B 35.93M USD 13.36 ¥9 0.06 USD
The Practical Solution Public Company Limited  TPS.BK THB 3.04 0.09 USD
-1.94
THB 1.28B 35.9M USD THB 188.20K 5.3K USD THB 3.02 0.08 USD THB 3.08 0.09 USD THB 1.28B 35.9M USD 9.50 THB 0.32 0.009 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency