结果页面 59，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitiraj Engineers Limited NITIRAJ.NS | ₹192.54 2.33 USD |
+0.26
|
₹1.97B 23.88M USD | ₹2.77K 33.54 USD | ₹189.00 2.29 USD | ₹195.01 2.36 USD | ₹1.97B 23.88M USD | 25.43 | ₹7.57 0.09 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹163.25 1.98 USD |
-1.3
|
₹1.96B 23.76M USD | ₹4.08K 49.37 USD | ₹162.00 1.96 USD | ₹173.00 2.09 USD | ₹1.96B 23.76M USD | 0 | -₹2.08 -0.02 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥510 3.44 USD |
-0.58
|
¥4B 23.76M USD | ¥400 2.7 USD | ¥510 3.44 USD | ¥514 3.47 USD | ¥4B 23.76M USD | 136.36 | ¥4 0.03 USD | ||
| Cgs Holdings Inc. 6633.T | ¥370 2.5 USD |
-1.07
|
¥4B 23.73M USD | ¥23K 156.61 USD | ¥369 2.49 USD | ¥378 2.55 USD | ¥4B 23.73M USD | 12.81 | ¥29 0.19 USD | ||
| UTStarcom UTSI | $2.50 — |
+0.7
|
$23.70M — | $294.00 — | $2.50 — | $2.50 — | $23.70M — | 0 | -$0.67 — | ||
| BigBen Interactive BX9.F | €1.00 1.1 USD |
+2.98
|
€21.57M 23.58M USD | €1.16K 1.26K USD | €1.00 1.1 USD | €1.00 1.1 USD | €21.57M 23.58M USD | 100.20 | €0.01 0.01 USD | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| PAID PAYD | $2.80 — |
0
|
$23.48M — | $2.00 — | $2.80 — | $2.80 — | $23.48M — | 0 | -$0.09 — | ||
| Enablence Technologies Inc. ENA.V | CA$1.50 1.11 USD |
0
|
CA$31.44M 23.33M USD | CA$2.23K 1.65K USD | CA$1.41 1.05 USD | CA$1.50 1.11 USD | CA$31.44M 23.33M USD | 0 | -CA$1.33 -0.9 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$30.30 0.96 USD |
+0.17
|
NT$733.96M 23.32M USD | NT$89.04K 2.83K USD | NT$29.70 0.94 USD | NT$31.00 0.99 USD | NT$733.96M 23.32M USD | 0 | -NT$0.62 -0.01 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$27.85 0.88 USD |
+0.36
|
NT$733.22M 23.3M USD | NT$81.16K 2.58K USD | NT$27.75 0.88 USD | NT$28.25 0.9 USD | NT$733.22M 23.3M USD | 16.87 | NT$1.65 0.05 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,773 11.97 USD |
-3.11
|
¥3B 23.29M USD | ¥23K 153.91 USD | ¥1,706 11.52 USD | ¥1,822 12.3 USD | ¥3B 23.29M USD | 10.35 | ¥171 1.16 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥371 2.5 USD |
-2.11
|
¥3B 23M USD | ¥263K 1.78K USD | ¥360 2.43 USD | ¥381 2.57 USD | ¥3B 23M USD | 9.48 | ¥39 0.26 USD | ||
| Sunex S.A. SNX.WA | PLN 4.06 1.03 USD |
-2.52
|
PLN 90.48M 23M USD | PLN 19.58K 4.98K USD | PLN 4.02 1.02 USD | PLN 4.18 1.06 USD | PLN 90.48M 23M USD | 0 | -PLN 0.73 -0.1 USD | ||
| DynaFront Holdings Berhad 03046.KL | MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$31.95 1.02 USD |
0
|
NT$722.29M 22.95M USD | NT$9.00 0.29 USD | NT$31.95 1.02 USD | NT$31.95 1.02 USD | NT$722.29M 22.95M USD | 14.26 | NT$2.24 0.07 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.02 1.11 USD |
-0.97
|
€20.95M 22.9M USD | €15.00 16.4 USD | €1.02 1.11 USD | €1.02 1.11 USD | €20.95M 22.9M USD | 0 | -€0.16 -0.1 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 177.00 0.01 USD |
0
|
IDR 358.24B 22.89M USD | IDR 5.04M 322.03 USD | IDR 176.00 0.01 USD | IDR 180.00 0.01 USD | IDR 358.24B 22.89M USD | 0 | IDR 0.00 0 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 16.00 1.56 USD |
+0.31
|
SEK 234.36M 22.88M USD | SEK 5.13K 500.26 USD | SEK 15.80 1.54 USD | SEK 16.00 1.56 USD | SEK 234.36M 22.88M USD | 11.03 | SEK 1.45 0.14 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$18.90 0.6 USD |
+9.88
|
NT$719.26M 22.85M USD | NT$126.99K 4.04K USD | NT$17.45 0.55 USD | NT$18.90 0.6 USD | NT$719.26M 22.85M USD | 0 | -NT$1.19 -0.03 USD | ||
| Prologue S.A. 69P.SG | €0.21 0.23 USD |
-0.93
|
€20.89M 22.83M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.89M 22.83M USD | 0 | -€0.11 -0.1 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,980.00 40.77 USD |
-0.99
|
ILA 7.81B 22.79M USD | ILA 19.78K 57.69 USD | ILA 13,960.00 40.71 USD | ILA 14,180.00 41.35 USD | ILA 7.81B 22.79M USD | 37.37 | ILA 3.74 0.01 USD | ||
| Vario Secure Inc. 4494.T | ¥746 5.04 USD |
-0.93
|
¥3B 22.76M USD | ¥11K 72.9 USD | ¥746 5.04 USD | ¥754 5.09 USD | ¥3B 22.76M USD | 32.69 | ¥23 0.15 USD | ||
| TDSE Inc. 7046.T | ¥1,608 10.85 USD |
-1.53
|
¥3B 22.72M USD | ¥3K 19.58 USD | ¥1,605 10.83 USD | ¥1,633 11.02 USD | ¥3B 22.72M USD | 29.04 | ¥55 0.37 USD | ||
| Impero A/S IMPERO.CO | DKK 6.50 0.95 USD |
0
|
DKK 154.70M 22.68M USD | DKK 1.43K 209.08 USD | DKK 6.45 0.95 USD | DKK 6.50 0.95 USD | DKK 154.70M 22.68M USD | 0 | -DKK 0.60 -0.08 USD | ||
| Litium AB (publ) 5TW.F | €1.19 1.3 USD |
-1.24
|
€20.75M 22.68M USD | €100.00 109.31 USD | €1.19 1.3 USD | €1.19 1.3 USD | €20.75M 22.68M USD | 0 | €0.00 0 USD | ||
| Kycom Holdings Co., Ltd. 9685.T | ¥661 4.46 USD |
-1.34
|
¥3B 22.66M USD | ¥2K 14.85 USD | ¥661 4.46 USD | ¥663 4.48 USD | ¥3B 22.66M USD | 6.91 | ¥96 0.65 USD | ||
| Basis Corporation 4068.T | ¥1,796 12.12 USD |
-0.06
|
¥3B 22.59M USD | ¥3K 17.55 USD | ¥1,796 12.12 USD | ¥1,822 12.3 USD | ¥3B 22.59M USD | 34.46 | ¥52 0.35 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$7.50 0.24 USD |
+9.97
|
NT$711.00M 22.59M USD | NT$766.49K 24.36K USD | NT$6.94 0.22 USD | NT$7.50 0.24 USD | NT$711.00M 22.59M USD | 0 | -NT$1.66 -0.05 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
-3.17
|
¥3B 22.56M USD | ¥100 0.68 USD | ¥519 3.5 USD | ¥574 3.87 USD | ¥3B 22.56M USD | 21.88 | ¥24 0.16 USD | ||
| IEH IEHC | $9.25 — |
-9.31
|
$22.49M — | $500.00 — | $9.25 — | $9.25 — | $22.49M — | 0 | -$0.13 — | ||
| Logah Technology Co., Ltd. 3593.TW | NT$7.60 0.24 USD |
+4.83
|
NT$707.12M 22.47M USD | NT$41.80K 1.33K USD | NT$7.30 0.23 USD | NT$7.62 0.24 USD | NT$707.12M 22.47M USD | 0 | -NT$2.05 -0.06 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$28.15 0.89 USD |
+0.18
|
NT$704.97M 22.4M USD | NT$1.11K 35.21 USD | NT$27.50 0.87 USD | NT$28.15 0.89 USD | NT$704.97M 22.4M USD | 28.72 | NT$0.98 0.03 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩676 0.51 USD |
+0.15
|
₩30B 22.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥289 1.95 USD |
-0.34
|
¥3B 22.35M USD | ¥15K 101.93 USD | ¥289 1.95 USD | ¥291 1.96 USD | ¥3B 22.35M USD | 0 | -¥7 -0.04 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.89 0.97 USD |
-2.75
|
€20.43M 22.33M USD | €400.00 437.25 USD | €0.82 0.9 USD | €0.89 0.97 USD | €20.43M 22.33M USD | 0 | -€0.10 -0.1 USD | ||
| Synclayer Inc. 1724.T | ¥708 4.78 USD |
0
|
¥3B 22.33M USD | ¥3K 19.58 USD | ¥706 4.77 USD | ¥711 4.8 USD | ¥3B 22.33M USD | 6.77 | ¥104 0.7 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$44.35 1.41 USD |
+0.34
|
NT$702.07M 22.31M USD | NT$6.08K 193.03 USD | NT$44.35 1.41 USD | NT$44.35 1.41 USD | NT$702.07M 22.31M USD | 19.28 | NT$2.30 0.07 USD | ||
| Greater Than AB GREAT.ST | SEK 16.70 1.63 USD |
+3.09
|
SEK 228.36M 22.29M USD | SEK 2.13K 207.82 USD | SEK 16.30 1.59 USD | SEK 16.70 1.63 USD | SEK 228.36M 22.29M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹123.57 1.49 USD |
-3.84
|
₹1.84B 22.29M USD | ₹15.07K 182.29 USD | ₹122.07 1.48 USD | ₹133.00 1.61 USD | ₹1.84B 22.29M USD | 0 | -₹4.60 -0.05 USD | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.07 1.17 USD |
+2.88
|
€20.28M 22.17M USD | €2.01K 2.2K USD | €1.07 1.17 USD | €1.07 1.17 USD | €20.28M 22.17M USD | 0 | -€0.16 -0.1 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥495 3.34 USD |
-0.6
|
¥3B 22.16M USD | ¥2K 13.5 USD | ¥495 3.34 USD | ¥502 3.39 USD | ¥3B 22.16M USD | 12.37 | ¥40 0.27 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩862 0.65 USD |
+2.25
|
₩29B 22.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.07M USD | 0 | ₩0 0 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥278 1.88 USD |
+0.36
|
¥3B 22M USD | ¥20K 138.38 USD | ¥277 1.87 USD | ¥279 1.88 USD | ¥3B 22M USD | 0 | -¥24 -0.1 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.70 0.63 USD |
+0.51
|
NT$690.45M 21.94M USD | NT$10.00K 317.75 USD | NT$19.30 0.61 USD | NT$19.70 0.63 USD | NT$690.45M 21.94M USD | 0 | -NT$3.75 -0.1 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥893 6.03 USD |
+0.34
|
¥3B 21.93M USD | ¥900 6.08 USD | ¥891 6.01 USD | ¥893 6.03 USD | ¥3B 21.93M USD | 13.66 | ¥65 0.44 USD | ||
| CENTRAL DEV H 0475.HK | HK$0.42 0.05 USD |
0
|
HK$171.01M 21.87M USD | HK$8.00K 1.02K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$171.01M 21.87M USD | 0 | -HK$0.05 -0.006 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.07 USD |
-2.46
|
€19.99M 21.85M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.99M 21.85M USD | 0 | €0.00 0 USD | ||
| Skkynet Cloud Systems SKKY | $0.41 — |
-2.38
|
$21.79M — | $2.00K — | $0.41 — | $0.41 — | $21.79M — | 0 | $0.00 — | ||
| BeMap, Inc. 4316.T | ¥915 6.18 USD |
+8.28
|
¥3B 21.64M USD | ¥517K 3.49K USD | ¥852 5.75 USD | ¥952 6.43 USD | ¥3B 21.64M USD | 0 | -¥56 -0.3 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 1.54 0.15 USD |
-2.19
|
SEK 221.60M 21.63M USD | SEK 22.02K 2.15K USD | SEK 1.52 0.15 USD | SEK 1.57 0.15 USD | SEK 221.60M 21.63M USD | 0 | -SEK 1.05 -0.1 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩443 0.33 USD |
-0.45
|
₩29B 21.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.18 0.03 USD |
-0.84
|
THB 765.31M 21.53M USD | THB 3.34M 94.07K USD | THB 1.16 0.03 USD | THB 1.21 0.03 USD | THB 765.31M 21.53M USD | 11.79 | THB 0.10 0.002 USD | ||
| Higgstec Inc. 5220.TWO | NT$17.20 0.55 USD |
-1.43
|
NT$677.06M 21.51M USD | NT$29.06K 923.23 USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$677.06M 21.51M USD | 0 | -NT$0.40 -0.01 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥564 3.81 USD |
-0.35
|
¥3B 21.42M USD | ¥153K 1.03K USD | ¥557 3.76 USD | ¥581 3.92 USD | ¥3B 21.42M USD | 14.19 | ¥40 0.27 USD | ||
| Seven Principles AG T3T1.F | €5.00 5.47 USD |
0
|
€19.59M 21.41M USD | €40.00 43.73 USD | €5.00 5.47 USD | €5.00 5.47 USD | €19.59M 21.41M USD | 16.12 | €0.31 0.34 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| Almedio Inc. 7859.T | ¥158 1.07 USD |
-1.25
|
¥3B 21.37M USD | ¥133K 896.44 USD | ¥156 1.05 USD | ¥160 1.08 USD | ¥3B 21.37M USD | 0 | -¥9 -0.06 USD | ||
| Impero A/S 905.F | €0.75 0.82 USD |
-3.85
|
€19.51M 21.33M USD | €1.88K 2.05K USD | €0.75 0.82 USD | €0.81 0.88 USD | €19.51M 21.33M USD | 0 | -€0.08 -0.08 USD | ||
| Litium AB (publ) LITI.ST | SEK 12.90 1.26 USD |
-1.53
|
SEK 217.49M 21.23M USD | SEK 10.74K 1.05K USD | SEK 12.90 1.26 USD | SEK 13.30 1.3 USD | SEK 217.49M 21.23M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Kantone KTHGF | $0.04 — |
+40
|
$21.18M — | $50.00K — | $0.04 — | $0.04 — | $21.18M — | 0 | $0.00 — | ||
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €130.00 142.11 USD | €5.00 5.47 USD | €5.20 5.68 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥705 4.76 USD |
-1.26
|
¥3B 20.9M USD | ¥7K 47.93 USD | ¥701 4.73 USD | ¥718 4.85 USD | ¥3B 20.9M USD | 0 | -¥19 -0.1 USD | ||
| Planoptik AG P4O.F | €3.96 4.33 USD |
-0.5
|
€19.10M 20.88M USD | €400.00 437.25 USD | €3.96 4.33 USD | €3.96 4.33 USD | €19.10M 20.88M USD | 36.00 | €0.11 0.12 USD | ||
| AVIX,Inc. 7836.T | ¥88 0.59 USD |
-1.12
|
¥3B 20.87M USD | ¥237K 1.6K USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥3B 20.87M USD | 15.35 | ¥6 0.04 USD | ||
| Planoptik AG P4O.DE | €4.22 4.61 USD |
+4.46
|
€19.06M 20.84M USD | €6.29K 6.87K USD | €4.06 4.44 USD | €4.22 4.61 USD | €19.06M 20.84M USD | 38.36 | €0.11 0.12 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.05 0.38 USD |
-0.41
|
NT$652.76M 20.74M USD | NT$66.69K 2.12K USD | NT$11.70 0.37 USD | NT$12.20 0.39 USD | NT$652.76M 20.74M USD | 0 | -NT$1.47 -0.04 USD | ||
| SAF Tehnika A/S SAF1R.RG | €6.38 6.97 USD |
0
|
€18.95M 20.71M USD | €193.00 210.98 USD | €6.26 6.84 USD | €6.38 6.97 USD | €18.95M 20.71M USD | 0 | -€0.26 -0.2 USD | ||
| Keyware Technologies NV KY3A.F | €0.79 0.86 USD |
+1.28
|
€18.85M 20.6M USD | €3.50K 3.83K USD | €0.79 0.86 USD | €0.79 0.86 USD | €18.85M 20.6M USD | 0 | -€0.08 -0.08 USD | ||
| Altitude Group plc D9E.F | €0.25 0.27 USD |
+0.81
|
€18.81M 20.57M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.81M 20.57M USD | 25.00 | €0.01 0.01 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,900 15.78 USD |
+1.95
|
₩27B 20.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.55M USD | 0 | ₩0 0 USD | ||
| EduLab, Inc. 4427.T | ¥297 2 USD |
-1
|
¥3B 20.49M USD | ¥24K 164.03 USD | ¥293 1.98 USD | ¥300 2.03 USD | ¥3B 20.49M USD | 0 | -¥81 -0.5 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.40 1.5 USD |
+1.32
|
SEK 209.77M 20.48M USD | SEK 81.00 7.91 USD | SEK 15.40 1.5 USD | SEK 16.60 1.62 USD | SEK 209.77M 20.48M USD | 77.00 | SEK 0.20 0.02 USD | ||
| Novatech Industries MLNOV.PA | €18.50 20.22 USD |
0
|
€18.69M 20.43M USD | €16.00 17.49 USD | €18.50 20.22 USD | €18.50 20.22 USD | €18.69M 20.43M USD | 61.66 | €0.30 0.33 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$18.45 0.59 USD |
0
|
NT$640.60M 20.36M USD | NT$61.01K 1.94K USD | NT$18.45 0.59 USD | NT$19.10 0.61 USD | NT$640.60M 20.36M USD | 0 | -NT$1.28 -0.04 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥632 4.27 USD |
-1.1
|
¥3B 20.26M USD | ¥6K 43.2 USD | ¥632 4.27 USD | ¥647 4.37 USD | ¥3B 20.26M USD | 429.93 | ¥1 0.009 USD | ||
| Namsung Corp. 004270.KS | ₩857 0.65 USD |
-0.35
|
₩27B 20.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$24.50 0.78 USD |
-2
|
NT$637.00M 20.24M USD | NT$5.00K 158.88 USD | NT$24.25 0.77 USD | NT$25.00 0.79 USD | NT$637.00M 20.24M USD | 0 | -NT$0.90 -0.02 USD | ||
| 5G Networks MLBEF | $0.07 — |
-1.37
|
$20.03M — | $40.00 — | $0.06 — | $0.06 — | $20.03M — | 0 | -$0.02 — | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.35 0.04 USD |
+6.06
|
HK$155.56M 19.89M USD | HK$6.00K 767.18 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$155.56M 19.89M USD | 0 | -HK$0.01 -0.001 USD | ||
| Karadanote, Inc. 4014.T | ¥440 2.97 USD |
+1.85
|
¥3B 19.86M USD | ¥14K 97.2 USD | ¥423 2.86 USD | ¥441 2.98 USD | ¥3B 19.86M USD | 0 | -¥11 -0.07 USD | ||
| V-cube, Inc. 3681.T | ¥113 0.76 USD |
-4.24
|
¥3B 19.74M USD | ¥212K 1.43K USD | ¥113 0.76 USD | ¥119 0.8 USD | ¥3B 19.74M USD | 0 | -¥72 -0.4 USD | ||
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
0
|
€18.01M 19.69M USD | €125.00 136.64 USD | €0.80 0.87 USD | €0.80 0.87 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.77 0.1 USD |
0
|
HK$154.00M 19.69M USD | HK$20.00K 2.56K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$154.00M 19.69M USD | 9.62 | HK$0.08 0.01 USD | ||
| SAF Tehnika A/S VTZ.F | €6.02 6.58 USD |
+2.73
|
€17.94M 19.61M USD | €39.00 42.63 USD | €6.02 6.58 USD | €6.02 6.58 USD | €17.94M 19.61M USD | 0 | -€0.26 -0.2 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥566 3.82 USD |
+0.18
|
¥3B 19.49M USD | ¥3K 20.25 USD | ¥566 3.82 USD | ¥569 3.84 USD | ¥3B 19.49M USD | 63.38 | ¥9 0.06 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩720 0.54 USD |
+0.42
|
₩26B 19.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.46 0.07 USD |
+0.82
|
THB 688.80M 19.38M USD | THB 219.40K 6.17K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 688.80M 19.38M USD | 12.11 | THB 0.20 0.005 USD | ||
| KPS AG KSC.F | €0.43 0.47 USD |
+1.18
|
€17.61M 19.25M USD | €14.14K 15.46K USD | €0.42 0.46 USD | €0.43 0.47 USD | €17.61M 19.25M USD | 0 | -€0.45 -0.4 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$12.95 0.41 USD |
+0.39
|
NT$603.92M 19.19M USD | NT$31.10K 988.18 USD | NT$12.90 0.41 USD | NT$12.95 0.41 USD | NT$603.92M 19.19M USD | 0 | -NT$1.52 -0.04 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$24.60 0.78 USD |
-0.2
|
NT$602.70M 19.15M USD | NT$14.78K 469.7 USD | NT$24.00 0.76 USD | NT$24.90 0.79 USD | NT$602.70M 19.15M USD | 30.75 | NT$0.80 0.03 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,003 6.77 USD |
-0.4
|
¥3B 19.06M USD | ¥7K 47.93 USD | ¥1,003 6.77 USD | ¥1,014 6.84 USD | ¥3B 19.06M USD | 13.38 | ¥75 0.51 USD | ||
| VONGROUP 0318.HK | HK$0.55 0.07 USD |
0
|
HK$148.96M 19.05M USD | HK$75.00K 9.59K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$148.96M 19.05M USD | 13.75 | HK$0.04 0.005 USD | ||
| AI,Inc. 4388.T | ¥456 3.08 USD |
-1.3
|
¥3B 18.99M USD | ¥48K 324.69 USD | ¥456 3.08 USD | ¥467 3.15 USD | ¥3B 18.99M USD | 0 | -¥1 -0.009 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,415 23.05 USD |
-0.44
|
¥3B 18.83M USD | ¥900 6.08 USD | ¥3,370 22.75 USD | ¥3,435 23.19 USD | ¥3B 18.83M USD | 109.42 | ¥31 0.21 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$20.30 0.65 USD |
+0.25
|
NT$592.48M 18.83M USD | NT$22.00K 699.12 USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$592.48M 18.83M USD | 0 | -NT$0.49 -0.01 USD | ||
| Itim Group Plc 32I.F | €0.49 0.54 USD |
+0.82
|
€17.21M 18.82M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €17.21M 18.82M USD | 0 | -€0.01 -0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,944.00 26.08 USD |
+2.22
|
ILA 6.41B 18.69M USD | ILA 57.03K 166.3 USD | ILA 8,708.00 25.39 USD | ILA 8,944.00 26.08 USD | ILA 6.41B 18.69M USD | 24.04 | ILA 3.72 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||