结果页面 63，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trigyn Technologies Limited TRIGYN.BO | ₹53.80 0.65 USD |
-0.92
|
₹1.66B 20.04M USD | ₹1.27K 15.33 USD | ₹53.52 0.65 USD | ₹55.39 0.67 USD | ₹1.66B 20.04M USD | 70.78 | ₹0.76 0.009 USD | ||
| Nippon RAD Inc. 4736.T | ¥561 3.79 USD |
-0.88
|
¥3B 20.01M USD | ¥500 3.38 USD | ¥561 3.79 USD | ¥562 3.79 USD | ¥3B 20.01M USD | 17.98 | ¥31 0.21 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.00 1.46 USD |
0
|
SEK 204.32M 19.94M USD | SEK 2.21K 215.63 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 204.32M 19.94M USD | 0 | SEK 0.00 0 USD | ||
| Cyberloq CLOQ | $0.14 — |
+14.44
|
$19.94M — | $650.00 — | $0.14 — | $0.14 — | $19.94M — | 0 | -$0.01 — | ||
| Neurosoft Software Production S.A. NRST.MI | €0.68 0.78 USD |
0
|
€17.27M 19.93M USD | €5.00K 5.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €17.27M 19.93M USD | 13.50 | €0.05 0.06 USD | ||
| CNT85 Inc. 056730.KQ | ₩1,895 1.43 USD |
+3.84
|
₩26B 19.92M USD | ₩122 0.09 USD | ₩1,830 1.38 USD | ₩1,895 1.43 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹165.00 2 USD |
-2.02
|
₹1.65B 19.91M USD | ₹729.00 8.82 USD | ₹160.60 1.94 USD | ₹172.25 2.08 USD | ₹1.65B 19.91M USD | 12.50 | ₹13.19 0.16 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩1,826 1.38 USD |
-5.14
|
₩26B 19.86M USD | ₩20K 14.75 USD | ₩1,811 1.37 USD | ₩1,910 1.44 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
| PAID PAYD | $2.34 — |
-8.24
|
$19.83M — | $100.00 — | $2.34 — | $2.34 — | $19.83M — | 0 | -$0.02 — | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| Visionstate VSSSF | $0.02 — |
+423.81
|
$19.80M — | $109.00K — | $0.02 — | $0.02 — | $19.80M — | 0 | $0.00 — | ||
| PIMS Inc. 347770.KQ | ₩1,146 0.87 USD |
-3.63
|
₩26B 19.77M USD | ₩3K 1.95 USD | ₩1,123 0.85 USD | ₩1,200 0.91 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.50 0.07 USD |
-0.79
|
THB 700.00M 19.7M USD | THB 162.40K 4.57K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 700.00M 19.7M USD | 12.31 | THB 0.20 0.005 USD | ||
| Photon Energy N.V. PEN.PR | CZK 7.28 0.31 USD |
0
|
CZK 456.18M 19.68M USD | CZK 22.58K 974.03 USD | CZK 6.92 0.3 USD | CZK 7.30 0.31 USD | CZK 456.18M 19.68M USD | 0 | -CZK 17.10 -0.7 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 94.00 0.0060 USD |
+8.05
|
IDR 306.68B 19.6M USD | IDR 14.27M 911.82 USD | IDR 87.00 0.0055 USD | IDR 95.00 0.0060 USD | IDR 306.68B 19.6M USD | 0 | IDR 0.00 0 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹162.30 1.96 USD |
-1.25
|
₹1.62B 19.59M USD | ₹2.17K 26.19 USD | ₹162.00 1.96 USD | ₹170.00 2.06 USD | ₹1.62B 19.59M USD | 12.31 | ₹13.18 0.16 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩823 0.62 USD |
+2.24
|
₩26B 19.56M USD | ₩53K 39.95 USD | ₩775 0.58 USD | ₩876 0.66 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩2,850 2.15 USD |
-1.38
|
₩26B 19.55M USD | ₩1K 0.98 USD | ₩2,800 2.11 USD | ₩2,900 2.19 USD | ₩26B 19.55M USD | 0 | ₩0 0 USD | ||
| Appirits Inc. 4174.T | ¥715 4.83 USD |
0
|
¥3B 19.53M USD | ¥12K 82.35 USD | ¥715 4.83 USD | ¥715 4.83 USD | ¥3B 19.53M USD | 0 | -¥115 -0.7 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 2.60M 73.2K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
| Altitude Group plc D9E.F | €0.23 0.27 USD |
+2.68
|
€16.82M 19.42M USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.27 USD | €16.82M 19.42M USD | 23.00 | €0.01 0.01 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩2,775 2.09 USD |
-1.25
|
₩26B 19.33M USD | ₩6K 4.77 USD | ₩2,750 2.08 USD | ₩2,825 2.13 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
| BACKBONE Technology AG AO9.MU | €0.22 0.25 USD |
0
|
€16.73M 19.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.73M 19.32M USD | 0 | €0.00 0 USD | ||
| Option NV OPTI.BR | €6.60 7.62 USD |
+6.45
|
€16.73M 19.31M USD | €2.01K 2.32K USD | €6.20 7.16 USD | €6.66 7.69 USD | €16.73M 19.31M USD | 0 | €0.00 0 USD | ||
| Karadanote, Inc. 4014.T | ¥427 2.88 USD |
+2.39
|
¥3B 19.27M USD | ¥6K 41.18 USD | ¥417 2.81 USD | ¥428 2.89 USD | ¥3B 19.27M USD | 32.39 | ¥13 0.09 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩801 0.6 USD |
-0.87
|
₩26B 19.25M USD | ₩9K 6.67 USD | ₩801 0.6 USD | ₩827 0.62 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,220 2.43 USD |
+4.21
|
₩25B 19.22M USD | ₩599 0.45 USD | ₩2,965 2.24 USD | ₩3,260 2.46 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩3,675 2.77 USD |
+1.24
|
₩25B 19.16M USD | ₩206 0.16 USD | ₩3,575 2.7 USD | ₩3,895 2.94 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
| Surge Components SPRS | $3.35 — |
-5.37
|
$19.15M — | $17.00 — | $3.35 — | $3.35 — | $19.15M — | 18.61 | $0.18 — | ||
| Automobile & PCB Inc. 015260.KS | ₩537 0.41 USD |
0
|
₩25B 19.1M USD | ₩58K 44.13 USD | ₩536 0.4 USD | ₩567 0.43 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$18.70 0.59 USD |
-0.53
|
NT$598.85M 19.03M USD | NT$61.22K 1.95K USD | NT$18.70 0.59 USD | NT$19.15 0.61 USD | NT$598.85M 19.03M USD | 0 | -NT$0.77 -0.02 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥994 6.71 USD |
+0.1
|
¥3B 19.01M USD | ¥300 2.03 USD | ¥994 6.71 USD | ¥994 6.71 USD | ¥3B 19.01M USD | 0 | -¥29 -0.1 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,790 2.11 USD |
0
|
₩25B 19.01M USD | ₩56 0.04 USD | ₩2,780 2.1 USD | ₩2,800 2.11 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩2,085 1.57 USD |
0
|
₩25B 18.94M USD | ₩9K 6.76 USD | ₩2,015 1.52 USD | ₩2,120 1.6 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,646 1.24 USD |
-2.43
|
₩25B 18.93M USD | ₩46K 34.69 USD | ₩1,627 1.23 USD | ₩1,787 1.35 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩2,550 1.92 USD |
0
|
₩25B 18.92M USD | ₩18K 13.91 USD | ₩2,500 1.89 USD | ₩2,620 1.98 USD | ₩25B 18.92M USD | 0 | ₩0 0 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥247 1.67 USD |
-0.8
|
¥3B 18.83M USD | ¥100 0.68 USD | ¥247 1.67 USD | ¥247 1.67 USD | ¥3B 18.83M USD | 988.00 | ¥0 0.001 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$15.65 0.5 USD |
+0.97
|
NT$592.37M 18.82M USD | NT$25.05K 796.03 USD | NT$15.55 0.49 USD | NT$16.35 0.52 USD | NT$592.37M 18.82M USD | 13.72 | NT$1.14 0.04 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0069 USD |
0
|
€16.26M 18.77M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.26M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
| SHANON Inc. 3976.T | ¥468 3.16 USD |
-1.89
|
¥3B 18.72M USD | ¥700 4.73 USD | ¥468 3.16 USD | ¥472 3.19 USD | ¥3B 18.72M USD | 0 | -¥37 -0.2 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,211 8.17 USD |
-0.33
|
¥3B 18.7M USD | ¥2K 10.13 USD | ¥1,211 8.17 USD | ¥1,219 8.23 USD | ¥3B 18.7M USD | 9.73 | ¥124 0.84 USD | ||
| Insig AI Plc 8LF.F | €0.13 0.15 USD |
-3.79
|
€16.20M 18.7M USD | €2.00 2.31 USD | €0.10 0.12 USD | €0.13 0.15 USD | €16.20M 18.7M USD | 0 | -€0.01 -0.01 USD | ||
| KYCOM Holdings Co., Ltd. 9685.T | ¥544 3.67 USD |
+0.74
|
¥3B 18.65M USD | ¥700 4.73 USD | ¥544 3.67 USD | ¥544 3.67 USD | ¥3B 18.65M USD | 5.18 | ¥105 0.71 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,010 2.27 USD |
+0.33
|
₩25B 18.63M USD | ₩2K 1.87 USD | ₩2,885 2.18 USD | ₩3,025 2.28 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| Zoom Corporation 6694.T | ¥636 4.29 USD |
-1.85
|
¥3B 18.56M USD | ¥8K 55.35 USD | ¥636 4.29 USD | ¥652 4.4 USD | ¥3B 18.56M USD | 0 | -¥399 -2.6 USD | ||
| Verimatrix SA I3Q.F | €0.18 0.21 USD |
-8.91
|
€16.06M 18.53M USD | €72.27K 83.43K USD | €0.18 0.21 USD | €0.20 0.23 USD | €16.06M 18.53M USD | 0 | -€0.78 -0.9 USD | ||
| AVIX,Inc. 7836.T | ¥78 0.53 USD |
0
|
¥3B 18.5M USD | ¥54K 361.14 USD | ¥78 0.53 USD | ¥78 0.53 USD | ¥3B 18.5M USD | 11.74 | ¥7 0.04 USD | ||
| FalconStor Software FALC | $2.58 — |
+3.2
|
$18.46M — | $1.00K — | $2.58 — | $2.63 — | $18.46M — | 0 | -$0.05 — | ||
| Ecomott Inc. 3987.T | ¥529 3.57 USD |
-0.38
|
¥3B 18.45M USD | ¥1K 8.1 USD | ¥529 3.57 USD | ¥535 3.61 USD | ¥3B 18.45M USD | 0 | -¥11 -0.07 USD | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.30 0.04 USD |
0
|
HK$144.00M 18.41M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$144.00M 18.41M USD | 0 | -HK$0.02 -0.002 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.11 0.13 USD |
+1.79
|
€15.92M 18.38M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.92M 18.38M USD | 0 | -€0.03 -0.03 USD | ||
| Teac Corporation 6803.T | ¥94 0.63 USD |
-1.05
|
¥3B 18.28M USD | ¥135K 912.64 USD | ¥94 0.63 USD | ¥95 0.64 USD | ¥3B 18.28M USD | 4.68 | ¥20 0.14 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.10 0.11 USD |
0
|
€15.67M 18.08M USD | €27.50K 31.74K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.67M 18.08M USD | 0 | -€0.01 -0.01 USD | ||
| EonX Technologies Inc. EONX.CN | CA$0.61 0.45 USD |
0
|
CA$24.36M 18.08M USD | CA$0.00 0 USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$24.36M 18.08M USD | 30.50 | CA$0.02 0.01 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 5.00 0.73 USD |
-0.99
|
DKK 123.04M 18.04M USD | DKK 11.49K 1.68K USD | DKK 5.00 0.73 USD | DKK 5.10 0.75 USD | DKK 123.04M 18.04M USD | 0 | -DKK 0.24 -0.03 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
| and factory,inc. 7035.T | ¥236 1.59 USD |
-0.42
|
¥3B 17.94M USD | ¥100 0.68 USD | ¥236 1.59 USD | ¥236 1.59 USD | ¥3B 17.94M USD | 0 | -¥23 -0.1 USD | ||
| Activium Group SAS MLACT.PA | €3.50 4.04 USD |
0
|
€15.54M 17.93M USD | €203.00 234.33 USD | €3.50 4.04 USD | €3.50 4.04 USD | €15.54M 17.93M USD | 0 | €0.00 0 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 210.00 0.01 USD |
+1.94
|
IDR 280.00B 17.89M USD | IDR 264.50K 16.9 USD | IDR 200.00 0.01 USD | IDR 236.00 0.02 USD | IDR 280.00B 17.89M USD | 6.45 | IDR 32.51 0.002 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩4,555 3.44 USD |
-13.05
|
₩24B 17.89M USD | ₩46K 35.05 USD | ₩4,485 3.39 USD | ₩5,470 4.13 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
| ELP Corporation 063760.KQ | ₩2,785 2.1 USD |
-1.76
|
₩24B 17.87M USD | ₩4K 3.21 USD | ₩2,750 2.08 USD | ₩2,890 2.18 USD | ₩24B 17.87M USD | 0 | ₩0 0 USD | ||
| Innotena, Inc. 333050.KQ | ₩5,100 3.85 USD |
+10.53
|
₩24B 17.83M USD | ₩3K 2.52 USD | ₩4,610 3.48 USD | ₩5,240 3.96 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
| Voquz Labs AG VQLA.VI | €5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
| TDSE Inc. 7046.T | ¥1,260 8.51 USD |
0
|
¥3B 17.8M USD | ¥5K 35.78 USD | ¥1,240 8.37 USD | ¥1,346 9.09 USD | ¥3B 17.8M USD | 15.08 | ¥84 0.56 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$21.50 0.68 USD |
+9.97
|
NT$559.00M 17.76M USD | NT$27.10K 861.08 USD | NT$20.40 0.65 USD | NT$21.50 0.68 USD | NT$559.00M 17.76M USD | 0 | -NT$0.52 -0.01 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.35 0.39 USD |
+0.41
|
NT$557.73M 17.72M USD | NT$39.81K 1.26K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$557.73M 17.72M USD | 0 | -NT$2.55 -0.08 USD | ||
| Antec Inc. 6276.TWO | NT$25.05 0.8 USD |
-3.84
|
NT$552.18M 17.55M USD | NT$54.17K 1.72K USD | NT$25.05 0.8 USD | NT$27.50 0.87 USD | NT$552.18M 17.55M USD | 27.52 | NT$0.91 0.03 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥893 6.03 USD |
-0.56
|
¥3B 17.53M USD | ¥100 0.68 USD | ¥893 6.03 USD | ¥893 6.03 USD | ¥3B 17.53M USD | 10.15 | ¥88 0.59 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$11.80 0.37 USD |
+0.43
|
NT$550.29M 17.49M USD | NT$37.60K 1.19K USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$550.29M 17.49M USD | 0 | -NT$1.03 -0.03 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.98 1.13 USD |
-3.92
|
€15.13M 17.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.13M 17.46M USD | 9.80 | €0.10 0.12 USD | ||
| Mobicon Group Limited 1213.HK | HK$0.68 0.09 USD |
-1.45
|
HK$136.00M 17.39M USD | HK$44.00K 5.63K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$136.00M 17.39M USD | 0 | -HK$0.05 -0.006 USD | ||
| Innodep Inc. 303530.KQ | ₩3,230 2.44 USD |
-3.05
|
₩23B 17.34M USD | ₩937 0.71 USD | ₩3,120 2.36 USD | ₩3,330 2.51 USD | ₩23B 17.34M USD | 0 | ₩0 0 USD | ||
| Made SA MLMAD.PA | €11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
| 5G Networks MLBEF | $0.04 — |
+20.13
|
$17.30M — | $1.56K — | $0.04 — | $0.04 — | $17.30M — | 0 | -$0.05 — | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.21 0.03 USD |
0
|
HK$133.08M 17.02M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$133.08M 17.02M USD | 21.00 | HK$0.01 0.001 USD | ||
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 133.00 0.0084 USD |
-7.64
|
IDR 266.02B 17M USD | IDR 182.40M 11.66K USD | IDR 129.00 0.0082 USD | IDR 149.00 0.0095 USD | IDR 266.02B 17M USD | 38.55 | IDR 3.45 0.0002 USD | ||
| Trutankless TKLS | $0.12 — |
0
|
$16.95M — | $2.00K — | $0.60 — | $0.60 — | $16.95M — | 0 | -$0.04 — | ||
| Amigo Technology Inc. 6241.TWO | NT$10.95 0.35 USD |
+9.94
|
NT$533.26M 16.94M USD | NT$258.72K 8.22K USD | NT$10.10 0.32 USD | NT$10.95 0.35 USD | NT$533.26M 16.94M USD | 0 | -NT$0.16 -0.005 USD | ||
| Array Inc. 3664.TWO | NT$7.40 0.24 USD |
+2.64
|
NT$532.39M 16.92M USD | NT$10.00K 317.78 USD | NT$7.30 0.23 USD | NT$7.40 0.24 USD | NT$532.39M 16.92M USD | 0 | -NT$6.02 -0.1 USD | ||
| PC Direct, Inc. 051380.KQ | ₩1,555 1.17 USD |
+0.97
|
₩22B 16.9M USD | ₩5K 3.79 USD | ₩1,516 1.14 USD | ₩1,570 1.19 USD | ₩22B 16.9M USD | 0 | ₩0 0 USD | ||
| JN Group Inc. 6634.T | ¥54 0.36 USD |
0
|
¥2B 16.83M USD | ¥26K 177.53 USD | ¥53 0.36 USD | ¥54 0.36 USD | ¥2B 16.83M USD | 0 | -¥20 -0.1 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩2,730 2.06 USD |
-1.8
|
₩22B 16.69M USD | ₩313 0.24 USD | ₩2,715 2.05 USD | ₩2,770 2.09 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹92.79 1.12 USD |
+4.22
|
₹1.37B 16.61M USD | ₹39.10K 473 USD | ₹86.01 1.04 USD | ₹94.40 1.14 USD | ₹1.37B 16.61M USD | 0 | -₹5.15 -0.06 USD | ||
| SenSen Networks SNNSF | $0.02 — |
0
|
$16.60M — | $30.00K — | $0.02 — | $0.02 — | $16.60M — | 0 | $0.00 — | ||
| ASJ Inc. 2351.T | ¥314 2.12 USD |
+1.95
|
¥2B 16.54M USD | ¥10K 68.18 USD | ¥308 2.08 USD | ¥317 2.14 USD | ¥2B 16.54M USD | 27.86 | ¥11 0.08 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩2,335 1.77 USD |
-0.42
|
₩22B 16.53M USD | ₩16K 5.93 USD | ₩2,340 1.77 USD | ₩2,445 1.85 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹92.30 1.12 USD |
+3.07
|
₹1.37B 16.53M USD | ₹4.26K 51.48 USD | ₹87.05 1.05 USD | ₹94.00 1.14 USD | ₹1.37B 16.53M USD | 0 | -₹5.15 -0.06 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.03 1.53 USD |
-0.66
|
PLN 64.97M 16.51M USD | PLN 7.34K 1.87K USD | PLN 5.86 1.49 USD | PLN 6.06 1.54 USD | PLN 64.97M 16.51M USD | 0 | -PLN 0.36 -0.09 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥535 3.61 USD |
-0.19
|
¥2B 16.49M USD | ¥2K 16.88 USD | ¥535 3.61 USD | ¥539 3.64 USD | ¥2B 16.49M USD | 27.19 | ¥20 0.13 USD | ||
| Namsung Corp. 004270.KS | ₩6,960 5.25 USD |
-1.28
|
₩22B 16.46M USD | ₩257 0.19 USD | ₩6,960 5.25 USD | ₩7,000 5.28 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 18.30 1.79 USD |
-1.08
|
SEK 167.92M 16.39M USD | SEK 785.00 76.63 USD | SEK 17.80 1.74 USD | SEK 18.50 1.81 USD | SEK 167.92M 16.39M USD | 83.18 | SEK 0.22 0.02 USD | ||
| Bayside BYSD | $1.00 — |
+11.11
|
$16.31M — | $100.00 — | $1.00 — | $1.00 — | $16.31M — | 0 | -$3.29 — | ||
| VAIV company Inc. 301300.KQ | ₩1,640 1.24 USD |
-4.04
|
₩22B 16.26M USD | ₩393 0.3 USD | ₩1,640 1.24 USD | ₩1,709 1.29 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | ||
| Sunex S.A. HN6.F | €0.62 0.71 USD |
-0.96
|
€14.06M 16.23M USD | €3.77K 4.35K USD | €0.62 0.71 USD | €0.62 0.71 USD | €14.06M 16.23M USD | 0 | -€0.17 -0.1 USD | ||
| KineMaster Corporation 139670.KQ | ₩1,521 1.15 USD |
-0.2
|
₩21B 16.21M USD | ₩768 0.58 USD | ₩1,500 1.13 USD | ₩1,569 1.18 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
| Netum Group Oyj NETUM.HE | €1.11 1.28 USD |
-2.63
|
€13.96M 16.11M USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €13.96M 16.11M USD | 15.85 | €0.07 0.08 USD | ||
| Mesiniaga Berhad 5011.KL | MYR 1.25 0.27 USD |
0
|
MYR 75.50M 16.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.50M 16.05M USD | 8.92 | MYR 0.14 0.03 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹26.92 0.33 USD |
+0.04
|
₹1.32B 16.03M USD | ₹8.29K 100.3 USD | ₹26.46 0.32 USD | ₹27.15 0.33 USD | ₹1.32B 16.03M USD | 673.00 | ₹0.04 0.0004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||