结果页面 63，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexcom A/S NEXCOM.CO | DKK 2.02 0.3 USD |
0
|
DKK 50.44M 7.39M USD | DKK 1.00K 146.62 USD | DKK 2.02 0.3 USD | DKK 2.02 0.3 USD | DKK 50.44M 7.39M USD | 0 | -DKK 0.40 -0.05 USD | |
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | |
| Activium Group SAS MLACT.PA | €1.50 1.64 USD |
0
|
€6.66M 7.28M USD | €1.00 1.09 USD | €1.50 1.64 USD | €1.50 1.64 USD | €6.66M 7.28M USD | 0 | €0.00 0 USD | |
| InCoax Networks AB (publ) 86M.F | €0.02 0.02 USD |
-20.87
|
€6.66M 7.27M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.66M 7.27M USD | 0 | -€0.02 -0.02 USD | |
| Media MDTC | $0.09 — |
0
|
$7.27M — | $1.73K — | $0.04 — | $0.04 — | $7.27M — | 0 | -$2.66 — | |
| Agereh Technologies Inc. AUTO.V | CA$0.09 0.07 USD |
0
|
CA$9.71M 7.21M USD | CA$24.00K 17.81K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.71M 7.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | |
| Nexcom A/S 8XT.F | €0.26 0.28 USD |
0
|
€6.44M 7.04M USD | €50.00 54.66 USD | €0.26 0.28 USD | €0.26 0.29 USD | €6.44M 7.04M USD | 0 | -€0.05 -0.05 USD | |
| Helios and Matheson Analytics HMNY | $0.00 — |
0
|
$7.01M — | $586.79K — | $0.00 — | $0.00 — | $7.01M — | 0 | -$554.40 — | |
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | |
| CTX Virtual CTXV | $0.00 — |
0
|
$6.98M — | $40.00 — | $0.00 — | $0.00 — | $6.98M — | 0.00025 | $0.39 — | |
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹11.95 0.14 USD |
0
|
₹575.12M 6.96M USD | ₹767.00 9.28 USD | ₹11.39 0.14 USD | ₹11.95 0.14 USD | ₹575.12M 6.96M USD | 0 | -₹3.43 -0.04 USD | |
| WAI CHUN GROUP 1013.HK | HK$0.20 0.03 USD |
0
|
HK$54.01M 6.91M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$54.01M 6.91M USD | 0 | -HK$0.04 -0.005 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹11.81 0.14 USD |
-0.84
|
₹570.29M 6.9M USD | ₹20.83K 251.96 USD | ₹11.51 0.14 USD | ₹12.25 0.15 USD | ₹570.29M 6.9M USD | 0 | -₹3.43 -0.04 USD | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | |
| RIWI RWCRF | $0.38 — |
0
|
$6.88M — | $14.10K — | $0.40 — | $0.42 — | $6.88M — | 0 | -$0.08 — | |
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | |
| Acceleware ACWRF | $0.00 — |
0
|
$6.86M — | $13.00K — | $0.09 — | $0.09 — | $6.86M — | 0.13 | $0.01 — | |
| Unlimit Group A/S 5IJ.F | €0.00 0.0021 USD |
0
|
€6.25M 6.84M USD | €2.00K 2.19K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.25M 6.84M USD | 0 | €0.00 0 USD | |
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.28 0.83 USD |
+2.5
|
PLN 26.62M 6.77M USD | PLN 200.00 50.83 USD | PLN 3.18 0.81 USD | PLN 3.28 0.83 USD | PLN 26.62M 6.77M USD | 0 | -PLN 1.00 -0.2 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | |
| artec technologies AG A6T.F | €2.00 2.19 USD |
0
|
€6.15M 6.73M USD | €300.00 327.94 USD | €2.00 2.19 USD | €2.00 2.19 USD | €6.15M 6.73M USD | 16.66 | €0.12 0.13 USD | |
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | |
| OPTeam Spólka Akcyjna 7GS.F | €0.74 0.8 USD |
0
|
€6.12M 6.69M USD | €50.00 54.66 USD | €0.74 0.8 USD | €0.74 0.8 USD | €6.12M 6.69M USD | 0 | -€0.24 -0.2 USD | |
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$8.98M 6.67M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.98M 6.67M USD | 0 | -CA$0.06 -0.04 USD | |
| Qualitau Ltd QLTU.TA | ILA 47,800.00 139.38 USD |
-0.93
|
ILA 2.26B 6.59M USD | ILA 2.03K 5.93 USD | ILA 47,390.00 138.19 USD | ILA 49,000.00 142.88 USD | ILA 2.26B 6.59M USD | 33.92 | ILA 14.09 0.04 USD | |
| California Software Company Limited CALSOFT.BO | ₹17.00 0.21 USD |
-1.33
|
₹541.40M 6.55M USD | ₹4.48K 54.25 USD | ₹16.80 0.2 USD | ₹18.47 0.22 USD | ₹541.40M 6.55M USD | 188.88 | ₹0.09 0.001 USD | |
| artec technologies AG A6T.DE | €2.02 2.21 USD |
-2.42
|
€5.97M 6.53M USD | €500.00 546.57 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.97M 6.53M USD | 16.83 | €0.12 0.13 USD | |
| California Software Company Limited CALSOFT.NS | ₹16.92 0.2 USD |
-1.63
|
₹539.79M 6.53M USD | ₹24.42K 295.45 USD | ₹16.85 0.2 USD | ₹17.79 0.22 USD | ₹539.79M 6.53M USD | 188.00 | ₹0.09 0.001 USD | |
| Sonetel AB (publ) SONE.ST | SEK 7.75 0.76 USD |
+1.31
|
SEK 66.35M 6.48M USD | SEK 1.00 0.1 USD | SEK 7.75 0.76 USD | SEK 7.75 0.76 USD | SEK 66.35M 6.48M USD | 0 | -SEK 0.08 -0.007 USD | |
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€5.89M 6.44M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.89M 6.44M USD | 0 | -€0.04 -0.04 USD | |
| Hapbee Technologies, Inc. HA1.F | €0.02 0.02 USD |
-15.79
|
€5.89M 6.43M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.89M 6.43M USD | 0 | -€0.02 -0.02 USD | |
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | |
| Gasporox AB (publ) GPX.ST | SEK 6.90 0.67 USD |
-2.82
|
SEK 65.81M 6.42M USD | SEK 9.00K 878.8 USD | SEK 6.70 0.65 USD | SEK 6.90 0.67 USD | SEK 65.81M 6.42M USD | 0 | -SEK 1.05 -0.1 USD | |
| Deveron Corp. FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.54M 6.34M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.54M 6.34M USD | 0 | -CA$0.10 -0.07 USD | |
| Solution Dynamics Limited SDL.NZ | NZ$0.69 0.43 USD |
-2.82
|
NZ$10.15M 6.26M USD | NZ$24.64K 15.2K USD | NZ$0.69 0.43 USD | NZ$0.71 0.44 USD | NZ$10.15M 6.26M USD | 3.83 | NZ$0.18 0.11 USD | |
| Enprise Group Limited ENS.NZ | NZ$0.51 0.31 USD |
0
|
NZ$10.13M 6.25M USD | NZ$645.00 398.03 USD | NZ$0.50 0.31 USD | NZ$0.51 0.31 USD | NZ$10.13M 6.25M USD | 0 | NZ$0.00 0 USD | |
| RIWI Corp. 5RW.F | €0.23 0.25 USD |
-11.72
|
€5.70M 6.23M USD | €650.00 710.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €5.70M 6.23M USD | 0 | -€0.07 -0.07 USD | |
| Bryton Inc. 7558.TWO | NT$10.50 0.33 USD |
0
|
NT$195.52M 6.21M USD | NT$6.00K 190.68 USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$195.52M 6.21M USD | 18.42 | NT$0.57 0.02 USD | |
| ChargePanel AB (publ) CHARGE.ST | SEK 1.62 0.16 USD |
-9.24
|
SEK 63.14M 6.16M USD | SEK 5.16K 503.97 USD | SEK 1.62 0.16 USD | SEK 1.79 0.17 USD | SEK 63.14M 6.16M USD | 0 | -SEK 0.30 -0.02 USD | |
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 98.00 0.0062 USD |
-1.01
|
IDR 96.13B 6.14M USD | IDR 366.00K 23.39 USD | IDR 98.00 0.0062 USD | IDR 103.00 0.0065 USD | IDR 96.13B 6.14M USD | 0 | -IDR 12.85 -0.0008 USD | |
| Locasystem International SA MLLOI.PA | €14.10 15.41 USD |
0
|
€5.59M 6.11M USD | €9.00 9.84 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.59M 6.11M USD | 0 | -€3.52 -3.8 USD | |
| RealTech AG RTC.F | €0.95 1.04 USD |
+0.53
|
€5.58M 6.1M USD | €150.00 163.97 USD | €0.95 1.04 USD | €0.95 1.04 USD | €5.58M 6.1M USD | 47.50 | €0.02 0.02 USD | |
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | |
| RIWI Corp. RIWI.V | CA$0.45 0.33 USD |
-10
|
CA$8.10M 6.01M USD | CA$12.50K 9.28K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$8.10M 6.01M USD | 0 | -CA$0.11 -0.08 USD | |
| Deveron DVRNF | $0.00 — |
0
|
$5.93M — | $1.11K — | $0.10 — | $0.10 — | $5.93M — | 0 | -$0.25 — | |
| JLT Mobile Computers AB (publ) JLT.ST | SEK 2.02 0.2 USD |
-1.94
|
SEK 60.25M 5.88M USD | SEK 12.89K 1.26K USD | SEK 2.00 0.2 USD | SEK 2.02 0.2 USD | SEK 60.25M 5.88M USD | 0 | -SEK 0.22 -0.02 USD | |
| Anoto Group AB (publ) XTL1.F | €0.00 0.0043 USD |
0
|
€5.34M 5.83M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.34M 5.83M USD | 0 | -€0.02 -0.02 USD | |
| Wirtek A/S WIRTEK.CO | DKK 4.90 0.72 USD |
+2.08
|
DKK 39.79M 5.83M USD | DKK 1.01K 147.79 USD | DKK 4.90 0.72 USD | DKK 5.05 0.74 USD | DKK 39.79M 5.83M USD | 245.00 | DKK 0.02 0.002 USD | |
| IBO Technology Company Limited 2708.HK | HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$46.41M 5.93M USD | HK$0.05 0.0065 USD | HK$0.08 0.01 USD | HK$45.34M 5.8M USD | 0 | -HK$0.01 -0.001 USD | |
| Live Microsystems LMSC | $0.00 — |
0
|
$5.79M — | $2.24K — | $0.00 — | $0.00 — | $5.79M — | 0 | $0.00 — | |
| Binect AG MA10.DE | €1.64 1.79 USD |
-3.53
|
€5.27M 5.76M USD | €1.00 1.09 USD | €1.64 1.79 USD | €1.64 1.79 USD | €5.27M 5.76M USD | 27.33 | €0.06 0.07 USD | |
| Binect AG MA10.F | €1.64 1.79 USD |
0
|
€5.27M 5.76M USD | €142.00 155.23 USD | €1.58 1.73 USD | €1.64 1.79 USD | €5.27M 5.76M USD | 27.33 | €0.06 0.07 USD | |
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€5.25M 5.74M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €5.25M 5.74M USD | 0 | -€0.25 -0.2 USD | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.99 — | |
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 138.00 | ¥4 0.03 USD | |
| Nexity Global S.A. NXG.WA | PLN 2.16 0.55 USD |
-1.82
|
PLN 21.60M 5.49M USD | PLN 15.00 3.81 USD | PLN 2.16 0.55 USD | PLN 2.20 0.56 USD | PLN 21.60M 5.49M USD | 0 | -PLN 0.07 -0.01 USD | |
| Telsys Ltd. TLSY.TA | ILA 20,790.00 60.59 USD |
+0.05
|
ILA 1.88B 5.49M USD | ILA 2.51K 6.61 USD | ILA 20,730.00 60.45 USD | ILA 20,930.00 61.03 USD | ILA 1.88B 5.49M USD | 16.92 | ILA 12.28 0.04 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 56.00 0.0035 USD |
-1.75
|
IDR 85.38B 5.46M USD | IDR 10.83M 691.83 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 85.38B 5.46M USD | 0 | -IDR 4.88 -0.0003 USD | |
| Technovative TEHG | $0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | |
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
-2.78
|
€4.94M 5.4M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.94M 5.4M USD | 0 | -€0.01 -0.01 USD | |
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | CA$2.00 1.48 USD |
0
|
CA$7.23M 5.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.23M 5.36M USD | 0 | -CA$0.87 -0.6 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 78.00 0.0049 USD |
+2.63
|
IDR 83.92B 5.36M USD | IDR 20.77M 1.33K USD | IDR 75.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 83.92B 5.36M USD | 0 | -IDR 6.29 -0.0004 USD | |
| M.O.B.A. Network AB MOBA.ST | SEK 1.62 0.16 USD |
-7.43
|
SEK 54.59M 5.33M USD | SEK 68.21K 6.66K USD | SEK 1.62 0.16 USD | SEK 1.82 0.18 USD | SEK 54.59M 5.33M USD | 0 | -SEK 0.60 -0.05 USD | |
| mPay S.A. 8NJ.F | €0.06 0.06 USD |
-2.41
|
€4.74M 5.18M USD | €700.00 765.19 USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.74M 5.18M USD | 0 | €0.00 0 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 180.81M 5.09M USD | THB 525.70K 14.79K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.02 -0.0005 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 111.00 0.0070 USD |
+0.91
|
IDR 79.45B 5.08M USD | IDR 7.46M 476.92 USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 79.45B 5.08M USD | 0 | -IDR 0.51 -0.00003 USD | |
| Leader Capital LCHD | $0.02 — |
0
|
$5.05M — | $1.00K — | $0.03 — | $0.03 — | $5.05M — | 0 | -$0.03 — | |
| Betacom S.A. BCM.WA | PLN 4.88 1.24 USD |
0
|
PLN 19.80M 5.03M USD | PLN 25.00 6.35 USD | PLN 4.88 1.24 USD | PLN 4.88 1.24 USD | PLN 19.80M 5.03M USD | 28.70 | PLN 0.17 0.04 USD | |
| Computer Direct Group Ltd. CMDR.TA | ILA 48,660.00 141.89 USD |
+0.75
|
ILA 1.70B 4.96M USD | ILA 45.00 0.13 USD | ILA 48,370.00 141.05 USD | ILA 50,380.00 146.91 USD | ILA 1.70B 4.96M USD | 17.55 | ILA 27.72 0.08 USD | |
| eMan a.s. EMAN.PR | CZK 58.00 2.5 USD |
-5.69
|
CZK 114.60M 4.94M USD | CZK 130.00 5.61 USD | CZK 58.00 2.5 USD | CZK 58.00 2.5 USD | CZK 114.60M 4.94M USD | 21.87 | CZK 2.65 0.11 USD | |
| ENGAGE XR Holdings plc 6VR.F | €0.01 0.0081 USD |
0
|
€4.48M 4.89M USD | €9.00K 9.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €4.48M 4.89M USD | 0 | -€0.01 -0.01 USD | |
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.85M — | $1.15K — | $0.22 — | $0.22 — | $4.85M — | 0 | -$0.16 — | |
| Kontrol Technologies Corp. 1K8.F | €0.06 0.07 USD |
+5.22
|
€4.43M 4.85M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.43M 4.85M USD | 0 | -€0.02 -0.02 USD | |
| Playgon Games Inc. 7CR.F | €0.00 0.00054 USD |
0
|
€4.38M 4.78M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.38M 4.78M USD | 0 | -€0.02 -0.02 USD | |
| Zonetail ZTLLF | $0.02 — |
0
|
$4.77M — | $18.50K — | $0.02 — | $0.02 — | $4.77M — | 0 | $0.00 — | |
| Martello DRKOF | $0.01 — |
-32.77
|
$4.67M — | $155.00 — | $0.00 — | $0.00 — | $4.67M — | 0 | -$0.01 — | |
| IDS France SAS MLIDS.PA | €0.50 0.55 USD |
0
|
€4.26M 4.66M USD | €6.23K 6.81K USD | €0.44 0.49 USD | €0.50 0.55 USD | €4.26M 4.66M USD | 0 | -€0.09 -0.09 USD | |
| Destiny Media Technologies Inc. DSY.V | CA$0.65 0.48 USD |
0
|
CA$6.26M 4.65M USD | CA$5.10K 3.78K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$6.26M 4.65M USD | 0 | -CA$0.07 -0.05 USD | |
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.02M 4.65M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.02M 4.65M USD | 0 | A$0.00 0 USD | |
| Ranplan Group AB RPLAN.ST | SEK 0.61 0.06 USD |
0
|
SEK 47.04M 4.59M USD | SEK 2.01K 195.81 USD | SEK 0.61 0.06 USD | SEK 0.61 0.06 USD | SEK 47.04M 4.59M USD | 0 | -SEK 0.34 -0.03 USD | |
| Erato Energy S.A. 6N2.F | €0.01 0.01 USD |
0
|
€4.20M 4.59M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.20M 4.59M USD | 0 | €0.00 0 USD | |
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | NT$6.24 0.2 USD |
+4.17
|
NT$142.27M 4.52M USD | NT$600.00 19.07 USD | NT$6.24 0.2 USD | NT$6.24 0.2 USD | NT$142.27M 4.52M USD | 0 | -NT$3.01 -0.09 USD | |
| I&I Group Public Company Limited IIG-R.BK | THB 1.30 0.04 USD |
-0.76
|
THB 160.39M 4.51M USD | THB 16.60K 467.08 USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 160.39M 4.51M USD | 0 | -THB 1.10 -0.03 USD | |
| CPU Softwarehouse AG CPU2.F | €0.99 1.08 USD |
-1.01
|
€4.12M 4.51M USD | €600.00 655.88 USD | €0.99 1.08 USD | €0.99 1.08 USD | €4.12M 4.51M USD | 98.50 | €0.01 0.01 USD | |
| Yu Tak International Holdings Limited 8048.HK | HK$0.02 0.0023 USD |
+20
|
HK$35.06M 4.48M USD | HK$4.29M 549.04K USD | HK$0.02 0.0019 USD | HK$0.02 0.0024 USD | HK$35.06M 4.48M USD | 0 | -HK$0.01 -0.001 USD | |
| Destiny Media Technologies Inc. DME1.F | €0.42 0.46 USD |
0
|
€4.03M 4.4M USD | €1.20K 1.31K USD | €0.42 0.46 USD | €0.42 0.46 USD | €4.03M 4.4M USD | 0 | -€0.04 -0.04 USD | |
| Tadiran Group Ltd TDRN.TA | ILA 17,050.00 49.72 USD |
+1.3
|
ILA 1.51B 4.4M USD | ILA 6.03K 17.59 USD | ILA 16,620.00 48.46 USD | ILA 17,100.00 49.86 USD | ILA 1.51B 4.4M USD | 0 | -ILA 5.69 -0.01 USD | |
| Total Telcom TTLTF | $0.17 — |
0
|
$4.39M — | $6.00K — | $0.14 — | $0.14 — | $4.39M — | 16.60 | $0.01 — | |
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | |
| Afcon Holdings Ltd AFHL.TA | ILA 27,120.00 79.08 USD |
+0.11
|
ILA 1.48B 4.33M USD | ILA 2.68K 7.82 USD | ILA 27,120.00 79.08 USD | ILA 28,460.00 82.99 USD | ILA 1.48B 4.33M USD | 21.30 | ILA 12.73 0.04 USD | |
| Labat Africa Limited LAO.F | €0.00 0.0016 USD |
0
|
€3.95M 4.32M USD | €35.00K 38.26K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €3.95M 4.32M USD | 0.14 | €0.01 0.01 USD | |
| SUIC Worldwide SUIC | $0.38 — |
0
|
$4.31M — | $1.94K — | $0.01 — | $0.01 — | $4.31M — | 0 | -$0.02 — | |
| zvelo ZVLO | $0.03 — |
0
|
$4.30M — | $2.00K — | $0.03 — | $0.03 — | $4.30M — | 0 | -$0.07 — | |
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | €0.15 0.16 USD |
0
|
€3.90M 4.27M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.90M 4.27M USD | 0 | -€0.01 -0.01 USD | |
| Woodpecker.co S.A. 8FG.F | €0.76 0.83 USD |
-0.52
|
€3.89M 4.25M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €3.89M 4.25M USD | 0 | -€0.05 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||