结果页面 60，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acer Synergy Tech Corp. 6751.TWO | NT$50.80 1.61 USD |
+2.63
|
NT$1.13B 35.83M USD | NT$2.10K 66.73 USD | NT$50.70 1.61 USD | NT$50.80 1.61 USD | NT$1.13B 35.83M USD | 9.80 | NT$5.18 0.16 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$39.40 1.25 USD |
-0.76
|
NT$1.13B 35.79M USD | NT$14.10K 448 USD | NT$39.00 1.24 USD | NT$39.40 1.25 USD | NT$1.13B 35.79M USD | 157.59 | NT$0.25 0.007 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.76 0.21 USD |
0
|
NT$1.12B 35.68M USD | NT$2.00 0.06 USD | NT$6.52 0.21 USD | NT$6.79 0.22 USD | NT$1.12B 35.68M USD | 0 | -NT$1.12 -0.03 USD | ||
| THECOO Inc. 4255.T | ¥2,510 16.94 USD |
+2.49
|
¥5B 35.63M USD | ¥500 3.38 USD | ¥2,449 16.53 USD | ¥2,510 16.94 USD | ¥5B 35.63M USD | 30.32 | ¥83 0.56 USD | ||
| Stmn, Inc. 4019.T | ¥599 4.04 USD |
+1.69
|
¥5B 35.51M USD | ¥16K 105.3 USD | ¥585 3.95 USD | ¥609 4.11 USD | ¥5B 35.51M USD | 25.94 | ¥23 0.16 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.28 0.32 USD |
-4.84
|
€30.74M 35.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.74M 35.49M USD | 0 | -€0.02 -0.02 USD | ||
| Unite and Grow Inc. 4486.T | ¥663 4.48 USD |
-0.75
|
¥5B 35.44M USD | ¥1K 9.45 USD | ¥662 4.47 USD | ¥671 4.53 USD | ¥5B 35.44M USD | 12.80 | ¥52 0.35 USD | ||
| Data Applications Company, Limited 3848.T | ¥823 5.56 USD |
+1.48
|
¥5B 35.39M USD | ¥3K 22.95 USD | ¥810 5.47 USD | ¥823 5.56 USD | ¥5B 35.39M USD | 33.49 | ¥25 0.17 USD | ||
| Fujikon Industrial Holdings Limited 0927.HK | HK$0.54 0.07 USD |
+5.88
|
HK$275.94M 35.28M USD | HK$46.00K 5.88K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$275.94M 35.28M USD | 0 | -HK$0.13 -0.01 USD | ||
| Urbanise.com Limited UBN.AX | A$0.68 0.45 USD |
0
|
A$53.27M 35.26M USD | A$3.09K 2.04K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$53.27M 35.26M USD | 0 | -A$0.03 -0.01 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.85 0.44 USD |
0
|
NT$1.11B 35.24M USD | NT$17.35K 551.21 USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$1.11B 35.24M USD | 27.15 | NT$0.51 0.02 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩4,320 3.26 USD |
+1.29
|
₩46B 34.92M USD | ₩1K 0.99 USD | ₩4,200 3.17 USD | ₩4,335 3.27 USD | ₩46B 34.92M USD | 0 | ₩0 0 USD | ||
| Just Planning Inc. 4287.T | ¥456 3.08 USD |
-1.3
|
¥5B 34.91M USD | ¥10K 66.83 USD | ¥451 3.04 USD | ¥459 3.1 USD | ¥5B 34.91M USD | 10.60 | ¥43 0.29 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩2,155 1.63 USD |
-5.84
|
₩46B 34.9M USD | ₩511K 378.54 USD | ₩2,140 1.62 USD | ₩2,300 1.74 USD | ₩46B 34.9M USD | 0 | ₩0 0 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩1,759 1.33 USD |
-0.62
|
₩46B 34.83M USD | ₩5K 3.72 USD | ₩1,703 1.29 USD | ₩1,776 1.34 USD | ₩46B 34.83M USD | 0 | ₩0 0 USD | ||
| Vivopower VVPR | $2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
| Kyosha Co., Ltd. 6837.T | ¥357 2.41 USD |
-1.11
|
¥5B 34.75M USD | ¥19K 129.61 USD | ¥350 2.36 USD | ¥370 2.5 USD | ¥5B 34.75M USD | 11.47 | ¥31 0.21 USD | ||
| Almedio Inc. 7859.T | ¥256 1.73 USD |
-2.66
|
¥5B 34.62M USD | ¥320K 2.16K USD | ¥245 1.65 USD | ¥262 1.77 USD | ¥5B 34.62M USD | 0 | -¥23 -0.1 USD | ||
| Acmos Inc. 6888.T | ¥515 3.48 USD |
-0.19
|
¥5B 34.58M USD | ¥15K 103.28 USD | ¥509 3.44 USD | ¥517 3.49 USD | ¥5B 34.58M USD | 14.50 | ¥36 0.24 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.09 0.11 USD |
0
|
€29.95M 34.58M USD | €8.00K 9.23K USD | €0.09 0.11 USD | €0.09 0.11 USD | €29.95M 34.58M USD | 0 | -€0.02 -0.02 USD | ||
| HC Group Inc. 2280.HK | HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
| Signetics Corporation 033170.KQ | ₩533 0.4 USD |
-1.84
|
₩46B 34.49M USD | ₩77K 58.36 USD | ₩521 0.39 USD | ₩544 0.41 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | ||
| Newtech Co Ltd 6734.T | ¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.30 0.74 USD |
-0.85
|
NT$1.09B 34.48M USD | NT$3.00K 95.42 USD | NT$23.30 0.74 USD | NT$23.80 0.76 USD | NT$1.09B 34.48M USD | 80.34 | NT$0.29 0.009 USD | ||
| Prodways Group SA 5PD.F | €0.59 0.68 USD |
+0.34
|
€29.84M 34.45M USD | €1.98K 2.29K USD | €0.59 0.68 USD | €0.59 0.68 USD | €29.84M 34.45M USD | 0 | -€0.05 -0.05 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥620 4.19 USD |
0
|
¥5B 34.29M USD | ¥400 2.7 USD | ¥620 4.19 USD | ¥620 4.19 USD | ¥5B 34.29M USD | 36.36 | ¥17 0.12 USD | ||
| Brand 24 S.A. B24.WA | PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 3.96 0.11 USD |
+1.02
|
THB 1.22B 34.21M USD | THB 365.90K 10.3K USD | THB 3.90 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
| Softing AG SYT.F | €2.71 3.13 USD |
-1.81
|
€29.59M 34.16M USD | €177.00 204.32 USD | €2.71 3.13 USD | €2.71 3.13 USD | €29.59M 34.16M USD | 0 | -€0.21 -0.2 USD | ||
| Datrix S.p.A. BW6.F | €1.77 2.04 USD |
+0.28
|
€29.56M 34.13M USD | €500.00 577.17 USD | €1.76 2.03 USD | €1.77 2.04 USD | €29.56M 34.13M USD | 0 | -€0.13 -0.1 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥3,415 23.05 USD |
+1.04
|
¥5B 34.06M USD | ¥500 3.38 USD | ¥3,400 22.95 USD | ¥3,435 23.19 USD | ¥5B 34.06M USD | 17.45 | ¥196 1.32 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩17,360 13.1 USD |
-0.46
|
₩45B 34.05M USD | ₩4K 2.91 USD | ₩17,340 13.09 USD | ₩17,900 13.51 USD | ₩45B 34.05M USD | 0 | ₩0 0 USD | ||
| Yuxing InfoTech Investment Holdings Limited YXGC.SG | €0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 41.60 4.06 USD |
+1.22
|
SEK 345.45M 33.72M USD | SEK 2.38K 232.32 USD | SEK 40.90 3.99 USD | SEK 41.90 4.09 USD | SEK 345.45M 33.72M USD | 55.46 | SEK 0.75 0.07 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥887 5.99 USD |
-3.06
|
¥5B 33.68M USD | ¥36K 243.01 USD | ¥866 5.85 USD | ¥913 6.16 USD | ¥5B 33.68M USD | 12.45 | ¥71 0.48 USD | ||
| Aurora Mobile JG | $5.65 — |
+1.62
|
$33.67M — | $1.41K — | $5.65 — | $5.66 — | $33.67M — | 56.50 | $0.10 — | ||
| Abko Co., Ltd. 129890.KQ | ₩978 0.74 USD |
-1.01
|
₩45B 33.62M USD | ₩27K 20.39 USD | ₩970 0.73 USD | ₩997 0.75 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
| Avertronics Inc. 3597.TWO | NT$27.10 0.86 USD |
+0.56
|
NT$1.06B 33.58M USD | NT$10.00K 317.75 USD | NT$26.85 0.85 USD | NT$27.20 0.86 USD | NT$1.06B 33.58M USD | 79.70 | NT$0.34 0.01 USD | ||
| Cyviz AS CYVIZ.OL | NOK 26.90 2.58 USD |
-2.18
|
NOK 349.97M 33.57M USD | NOK 6.63K 635.52 USD | NOK 25.00 2.4 USD | NOK 27.00 2.59 USD | NOK 349.97M 33.57M USD | 0 | -NOK 2.15 -0.2 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩3,750 2.83 USD |
-1.83
|
₩44B 33.51M USD | ₩8K 6.01 USD | ₩3,730 2.82 USD | ₩3,885 2.93 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$16.40 0.52 USD |
-7.87
|
NT$1.05B 33.49M USD | NT$7.02K 223 USD | NT$16.30 0.52 USD | NT$17.75 0.56 USD | NT$1.05B 33.49M USD | 0 | -NT$1.45 -0.04 USD | ||
| Schweizer Electronic AG SCE.F | €7.68 8.87 USD |
+2.4
|
€28.96M 33.43M USD | €21.00 24.24 USD | €7.32 8.45 USD | €7.68 8.87 USD | €28.96M 33.43M USD | 4.71 | €1.63 1.88 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩975 0.74 USD |
-2.3
|
₩44B 33.35M USD | ₩56K 42.19 USD | ₩951 0.72 USD | ₩998 0.75 USD | ₩44B 33.35M USD | 0 | ₩0 0 USD | ||
| LaKeel, Inc. 4074.T | ¥738 4.98 USD |
-1.99
|
¥5B 33.27M USD | ¥100 0.68 USD | ¥738 4.98 USD | ¥738 4.98 USD | ¥5B 33.27M USD | 18.66 | ¥40 0.27 USD | ||
| Power Master Energy Co.,Ltd. 6839.TWO | NT$12.85 0.41 USD |
+1.18
|
NT$1.04B 33.18M USD | NT$11.00K 349.53 USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$1.04B 33.18M USD | 0 | -NT$0.92 -0.02 USD | ||
| Coolpad CHWTF | $0.10 — |
+22.84
|
$33.03M — | $13.00 — | $0.10 — | $0.10 — | $33.03M — | 0 | -$0.04 — | ||
| Netgem SA NGP.F | €0.85 0.99 USD |
+6.75
|
€28.58M 32.99M USD | €7.06K 8.15K USD | €0.80 0.93 USD | €0.86 0.99 USD | €28.58M 32.99M USD | 17.07 | €0.05 0.06 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,363 1.03 USD |
-1.87
|
₩44B 32.95M USD | ₩12K 8.77 USD | ₩1,340 1.01 USD | ₩1,394 1.05 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
| IT Link SA ALITL.PA | €16.80 19.39 USD |
-1.75
|
€28.52M 32.92M USD | €2.78K 3.21K USD | €16.70 19.28 USD | €17.15 19.8 USD | €28.52M 32.92M USD | 10.76 | €1.56 1.8 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥733 4.95 USD |
-1.21
|
¥5B 32.81M USD | ¥28K 187.66 USD | ¥722 4.87 USD | ¥750 5.06 USD | ¥5B 32.81M USD | 23.35 | ¥31 0.21 USD | ||
| Waaree Technologies Limited WAAREE.BO | ₹250.65 3.03 USD |
+0.54
|
₹2.70B 32.65M USD | ₹7.00K 84.69 USD | ₹249.30 3.02 USD | ₹253.75 3.07 USD | ₹2.70B 32.65M USD | 0 | -₹3.89 -0.04 USD | ||
| System Integrator Corp. 3826.T | ¥442 2.98 USD |
0
|
¥5B 32.57M USD | ¥4K 26.33 USD | ¥441 2.98 USD | ¥442 2.98 USD | ¥5B 32.57M USD | 10.52 | ¥42 0.28 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩3,015 2.28 USD |
+1.52
|
₩43B 32.54M USD | ₩35K 26.65 USD | ₩2,865 2.16 USD | ₩3,130 2.36 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩5,390 4.07 USD |
+0.37
|
₩43B 32.45M USD | ₩2K 1.69 USD | ₩5,300 4 USD | ₩5,400 4.08 USD | ₩43B 32.45M USD | 0 | ₩0 0 USD | ||
| IT Link SA IL8.F | €16.55 19.1 USD |
+2.48
|
€28.09M 32.43M USD | €4.00 4.62 USD | €16.55 19.1 USD | €16.55 19.1 USD | €28.09M 32.43M USD | 10.60 | €1.56 1.8 USD | ||
| Fuva Brain Limited 3927.T | ¥899 6.06 USD |
-1.21
|
¥5B 32.4M USD | ¥7K 45.9 USD | ¥879 5.93 USD | ¥900 6.08 USD | ¥5B 32.4M USD | 11.88 | ¥76 0.51 USD | ||
| TM Technology, Inc. 5468.TWO | NT$17.20 0.55 USD |
0
|
NT$1.01B 32.2M USD | NT$6.00K 190.65 USD | NT$17.20 0.55 USD | NT$17.25 0.55 USD | NT$1.01B 32.2M USD | 0 | -NT$0.65 -0.02 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,640 11.07 USD |
+0.55
|
¥5B 32.17M USD | ¥500 3.38 USD | ¥1,631 11.01 USD | ¥1,642 11.08 USD | ¥5B 32.17M USD | 8.84 | ¥185 1.25 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥827 5.58 USD |
-0.48
|
¥5B 32.14M USD | ¥3K 20.25 USD | ¥827 5.58 USD | ¥834 5.63 USD | ¥5B 32.14M USD | 8.80 | ¥94 0.63 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.49 0.57 USD |
-1.4
|
€27.83M 32.13M USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.49 0.57 USD | €27.83M 32.13M USD | 0 | -€0.04 -0.04 USD | ||
| Cordel Group Plc 3EW.SG | €0.13 0.15 USD |
+2.4
|
€27.77M 32.05M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €27.77M 32.05M USD | 0 | -€0.01 -0.01 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩2,315 1.75 USD |
0
|
₩42B 31.87M USD | ₩101K 76.06 USD | ₩2,240 1.69 USD | ₩2,360 1.78 USD | ₩42B 31.87M USD | 0 | ₩0 0 USD | ||
| SiS Mobile Holdings Limited 1362.HK | HK$0.89 0.11 USD |
0
|
HK$249.20M 31.86M USD | HK$150.00 19.18 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$249.20M 31.86M USD | 44.50 | HK$0.02 0.002 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥596 4.02 USD |
-6.14
|
¥5B 31.82M USD | ¥24K 158.63 USD | ¥592 4 USD | ¥625 4.22 USD | ¥5B 31.82M USD | 7.19 | ¥83 0.56 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$16.45 0.52 USD |
0
|
NT$1.00B 31.79M USD | NT$2.00 0.06 USD | NT$16.00 0.51 USD | NT$16.45 0.52 USD | NT$1.00B 31.79M USD | 0 | -NT$1.40 -0.04 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.08 0.09 USD |
0
|
€27.46M 31.7M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.46M 31.7M USD | 0 | -€0.02 -0.02 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥820 5.54 USD |
0
|
¥5B 31.69M USD | ¥700 4.73 USD | ¥820 5.54 USD | ¥828 5.59 USD | ¥5B 31.69M USD | 9.76 | ¥84 0.57 USD | ||
| E4U akciova spolocnost 1E4.SG | €11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,780 5.87 USD |
+1.57
|
₩42B 31.48M USD | ₩6K 4.78 USD | ₩7,660 5.78 USD | ₩7,910 5.97 USD | ₩42B 31.48M USD | 0 | ₩0 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩2,470 1.86 USD |
-1.79
|
₩42B 31.47M USD | ₩17K 12.88 USD | ₩2,390 1.8 USD | ₩2,490 1.88 USD | ₩42B 31.47M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,180 1.64 USD |
-6.84
|
₩42B 31.46M USD | ₩241K 174.32 USD | ₩2,160 1.63 USD | ₩2,325 1.75 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.95 0.03 USD |
+2.15
|
THB 1.12B 31.43M USD | THB 1.37M 38.53K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 1.12B 31.43M USD | 15.83 | THB 0.06 0.001 USD | ||
| CINC Corp. 4378.T | ¥1,592 10.75 USD |
+21.56
|
¥5B 31.4M USD | ¥2M 14.22K USD | ¥1,185 8 USD | ¥1,599 10.79 USD | ¥5B 31.4M USD | 0 | -¥50 -0.3 USD | ||
| Easylink ESYL | $0.01 — |
0
|
$31.35M — | $8.04K — | $0.01 — | $0.01 — | $31.35M — | 0 | -$0.10 — | ||
| P-Two Industries Inc. 6158.TWO | NT$17.95 0.57 USD |
+0.28
|
NT$985.42M 31.31M USD | NT$2.00K 63.68 USD | NT$17.95 0.57 USD | NT$18.00 0.57 USD | NT$985.42M 31.31M USD | 163.18 | NT$0.11 0.003 USD | ||
| LSI Software S.A. LSI.WA | PLN 46.20 11.74 USD |
0
|
PLN 123.11M 31.29M USD | PLN 621.00 157.84 USD | PLN 46.20 11.74 USD | PLN 47.00 11.95 USD | PLN 123.11M 31.29M USD | 7.75 | PLN 5.96 1.51 USD | ||
| GENES TECH 8257.HK | HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
| Windar Photonics PLC 7WP.F | €0.27 0.32 USD |
0
|
€26.92M 31.07M USD | €5.00K 5.77K USD | €0.27 0.32 USD | €0.27 0.32 USD | €26.92M 31.07M USD | 0 | -€0.01 -0.01 USD | ||
| Yunnan Energy International Co. Limited 1298.HK | HK$0.88 0.11 USD |
+6.02
|
HK$242.38M 30.99M USD | HK$1.00K 127.86 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$242.38M 30.99M USD | 0 | HK$0.00 0 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.34 2.7 USD |
-0.85
|
€26.83M 30.97M USD | €141.00 162.76 USD | €2.34 2.7 USD | €2.34 2.7 USD | €26.83M 30.97M USD | 0 | -€0.07 -0.08 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$46.40 1.47 USD |
0
|
NT$974.40M 30.96M USD | NT$110.00 3.5 USD | NT$46.40 1.47 USD | NT$46.40 1.47 USD | NT$974.40M 30.96M USD | 17.91 | NT$2.59 0.08 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩4,150 3.13 USD |
-2.13
|
₩41B 30.92M USD | ₩16K 11.9 USD | ₩3,990 3.01 USD | ₩4,270 3.22 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 322.00 0.02 USD |
+0.63
|
IDR 483.00B 30.86M USD | IDR 12.90K 0.82 USD | IDR 322.00 0.02 USD | IDR 322.00 0.02 USD | IDR 483.00B 30.86M USD | 9.79 | IDR 32.87 0.002 USD | ||
| BPL Limited BPL.NS | ₹52.01 0.63 USD |
+1.05
|
₹2.55B 30.82M USD | ₹35.69K 431.74 USD | ₹51.66 0.63 USD | ₹52.50 0.64 USD | ₹2.55B 30.82M USD | 0 | -₹1.73 -0.02 USD | ||
| BPL Limited BPL.BO | ₹51.85 0.63 USD |
+0.74
|
₹2.54B 30.72M USD | ₹2.93K 35.39 USD | ₹51.45 0.62 USD | ₹52.40 0.63 USD | ₹2.54B 30.72M USD | 0 | -₹3.00 -0.03 USD | ||
| *ST ALLWIN 002231.SZ | CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
| Sandoll Inc. 419120.KQ | ₩2,860 2.16 USD |
+1.42
|
₩41B 30.71M USD | ₩5K 4.11 USD | ₩2,820 2.13 USD | ₩2,935 2.22 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
| JT Corporation 089790.KQ | ₩4,435 3.35 USD |
-3.27
|
₩41B 30.6M USD | ₩19K 14.16 USD | ₩4,350 3.28 USD | ₩4,550 3.43 USD | ₩41B 30.6M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,290 1.73 USD |
-1.72
|
₩40B 30.52M USD | ₩13K 9.94 USD | ₩2,190 1.65 USD | ₩2,330 1.76 USD | ₩40B 30.52M USD | 0 | ₩0 0 USD | ||
| Techstep ASA TECH.OL | NOK 9.10 0.87 USD |
0
|
NOK 317.28M 30.44M USD | NOK 16.71K 1.6K USD | NOK 8.90 0.85 USD | NOK 9.50 0.91 USD | NOK 317.28M 30.44M USD | 0 | -NOK 3.38 -0.3 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩2,525 1.91 USD |
-1.75
|
₩40B 30.35M USD | ₩11K 7.98 USD | ₩2,505 1.89 USD | ₩2,590 1.96 USD | ₩40B 30.35M USD | 0 | ₩0 0 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.03 0.03 USD |
-7.22
|
€26.25M 30.3M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.25M 30.3M USD | 0 | -€0.01 -0.01 USD | ||
| Skkynet Cloud Systems SKKY | $0.57 — |
+0.71
|
$30.29M — | $1.30K — | $0.57 — | $0.57 — | $30.29M — | 0 | $0.00 — | ||
| ML System S.A. 6UX.F | €3.43 3.95 USD |
-1.86
|
€26.14M 30.18M USD | €100.00 115.43 USD | €3.43 3.95 USD | €3.43 3.95 USD | €26.14M 30.18M USD | 0 | -€1.69 -1.9 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩1,669 1.26 USD |
+3.6
|
₩40B 30.15M USD | ₩693 0.52 USD | ₩1,604 1.21 USD | ₩1,679 1.27 USD | ₩40B 30.15M USD | 0 | ₩0 0 USD | ||
| FASOO AI Co.,Ltd. 150900.KQ | ₩3,525 2.66 USD |
-2.24
|
₩40B 30.12M USD | ₩15K 11.51 USD | ₩3,450 2.6 USD | ₩3,605 2.72 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
| Genetec Corporation 4492.T | ¥383 2.59 USD |
+1.06
|
¥4B 29.9M USD | ¥4K 28.35 USD | ¥377 2.54 USD | ¥388 2.62 USD | ¥4B 29.9M USD | 8.75 | ¥44 0.3 USD | ||
| Ebrains, Inc. 6599.T | ¥2,934 19.81 USD |
-3.17
|
¥4B 29.89M USD | ¥2K 16.88 USD | ¥2,900 19.58 USD | ¥3,000 20.25 USD | ¥4B 29.89M USD | 12.14 | ¥241 1.63 USD | ||
| Jedat Inc. 3841.T | ¥1,148 7.75 USD |
-0.95
|
¥4B 29.83M USD | ¥1K 8.78 USD | ¥1,148 7.75 USD | ¥1,178 7.95 USD | ¥4B 29.83M USD | 25.65 | ¥45 0.3 USD | ||
| CROOZ, Inc. 2138.T | ¥461 3.11 USD |
-2.33
|
¥4B 29.77M USD | ¥8K 56.7 USD | ¥461 3.11 USD | ¥470 3.17 USD | ¥4B 29.77M USD | 0 | -¥49 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||