结果页面 60，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Namsung Corp. 004270.KS | ₩873 0.66 USD |
-0.68
|
₩27B 20.64M USD | ₩44K 33.44 USD | ₩867 0.65 USD | ₩879 0.66 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹53.98 0.65 USD |
-2.16
|
₹1.71B 20.63M USD | ₹3.48K 42.15 USD | ₹53.48 0.65 USD | ₹55.06 0.67 USD | ₹1.71B 20.63M USD | 192.78 | ₹0.28 0.003 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹53.85 0.65 USD |
-2.09
|
₹1.70B 20.52M USD | ₹44.22K 534.96 USD | ₹53.23 0.64 USD | ₹55.25 0.67 USD | ₹1.70B 20.52M USD | 192.32 | ₹0.28 0.003 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥637 4.3 USD |
+0.16
|
¥3B 20.42M USD | ¥10K 70.88 USD | ¥621 4.19 USD | ¥642 4.33 USD | ¥3B 20.42M USD | 25.22 | ¥25 0.17 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥590 3.98 USD |
0
|
¥3B 20.31M USD | ¥3K 21.6 USD | ¥586 3.96 USD | ¥590 3.98 USD | ¥3B 20.31M USD | 65.77 | ¥9 0.06 USD | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.74 0.07 USD |
-11.06
|
SEK 206.68M 20.17M USD | SEK 50.30K 4.91K USD | SEK 0.74 0.07 USD | SEK 0.74 0.07 USD | SEK 206.68M 20.17M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Crescent NV OINA.F | €0.01 0.0089 USD |
-10.87
|
€18.45M 20.17M USD | €50.00K 54.66K USD | €0.01 0.0089 USD | €0.01 0.0089 USD | €18.45M 20.17M USD | 0 | €0.00 0 USD | ||
| Promise Technology, Inc. 3057.TW | NT$16.15 0.51 USD |
-4.44
|
NT$634.16M 20.15M USD | NT$989.82K 31.45K USD | NT$15.85 0.5 USD | NT$16.75 0.53 USD | NT$634.16M 20.15M USD | 0 | -NT$1.67 -0.05 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,057 7.14 USD |
-1.67
|
¥3B 20.07M USD | ¥9K 60.08 USD | ¥1,052 7.1 USD | ¥1,087 7.34 USD | ¥3B 20.07M USD | 27.09 | ¥39 0.26 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥323 2.18 USD |
-5.83
|
¥3B 20.03M USD | ¥364K 2.45K USD | ¥323 2.18 USD | ¥337 2.27 USD | ¥3B 20.03M USD | 26.38 | ¥12 0.08 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,350 15.36 USD |
+0.99
|
₩27B 20.01M USD | ₩2K 1.75 USD | ₩20,000 15.1 USD | ₩20,400 15.4 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
| Delivery Consulting Inc. 9240.T | ¥608 4.1 USD |
-0.65
|
¥3B 19.8M USD | ¥39K 265.29 USD | ¥600 4.05 USD | ¥621 4.19 USD | ¥3B 19.8M USD | 92.68 | ¥7 0.04 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.18 0.12 USD |
-7.81
|
SEK 202.07M 19.72M USD | SEK 166.98K 16.3K USD | SEK 1.18 0.12 USD | SEK 1.31 0.13 USD | SEK 202.07M 19.72M USD | 39.33 | SEK 0.03 0.002 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.02 1.11 USD |
+2
|
€17.94M 19.61M USD | €3.00 3.28 USD | €1.02 1.11 USD | €1.02 1.11 USD | €17.94M 19.61M USD | 0 | -€0.06 -0.06 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥516 3.48 USD |
-1.53
|
¥3B 19.6M USD | ¥61K 412.44 USD | ¥508 3.43 USD | ¥517 3.49 USD | ¥3B 19.6M USD | 12.99 | ¥40 0.27 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$17.75 0.56 USD |
+0.85
|
NT$616.30M 19.58M USD | NT$166.74K 5.3K USD | NT$17.50 0.56 USD | NT$18.60 0.59 USD | NT$616.30M 19.58M USD | 0 | -NT$1.28 -0.04 USD | ||
| BeMap, Inc. 4316.T | ¥827 5.58 USD |
-1.55
|
¥3B 19.53M USD | ¥164K 1.11K USD | ¥797 5.38 USD | ¥848 5.72 USD | ¥3B 19.53M USD | 0 | -¥56 -0.3 USD | ||
| Globaltech GLBH | $0.00 — |
0
|
$19.51M — | $160.00 — | $0.00 — | $0.00 — | $19.51M — | 0 | -$0.00 — | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 21.00 2.05 USD |
+0.96
|
SEK 199.67M 19.49M USD | SEK 3.61K 352.77 USD | SEK 20.80 2.03 USD | SEK 21.00 2.05 USD | SEK 199.67M 19.49M USD | 67.74 | SEK 0.31 0.03 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$13.15 0.42 USD |
-0.38
|
NT$613.25M 19.49M USD | NT$20.43K 649.23 USD | NT$13.15 0.42 USD | NT$13.25 0.42 USD | NT$613.25M 19.49M USD | 0 | -NT$1.84 -0.05 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.72 0.31 USD |
+1.25
|
NT$613.08M 19.48M USD | NT$1.00 0.03 USD | NT$9.72 0.31 USD | NT$9.72 0.31 USD | NT$613.08M 19.48M USD | 16.47 | NT$0.59 0.02 USD | ||
| Blackbird plc FBD.F | €0.01 0.01 USD |
-3.85
|
€17.82M 19.48M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.82M 19.48M USD | 0 | -€0.01 -0.01 USD | ||
| Longfin LFIN | $0.00 — |
0
|
$19.38M — | $100.00 — | $0.00 — | $0.00 — | $19.38M — | 0 | -$0.26 — | ||
| SAF Tehnika A/S VTZ.F | €5.94 6.49 USD |
-3.26
|
€17.70M 19.35M USD | €39.00 42.63 USD | €5.94 6.49 USD | €5.94 6.49 USD | €17.70M 19.35M USD | 0 | -€0.22 -0.2 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥983 6.64 USD |
-1.31
|
¥3B 19.29M USD | ¥13K 86.4 USD | ¥962 6.49 USD | ¥1,008 6.8 USD | ¥3B 19.29M USD | 12.03 | ¥82 0.55 USD | ||
| Keyware Technologies NV KEYW.BR | €0.78 0.85 USD |
0
|
€17.56M 19.2M USD | €358.00 391.34 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.56M 19.2M USD | 0 | -€0.08 -0.08 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 9,110.00 26.56 USD |
+1.02
|
ILA 6.53B 19.04M USD | ILA 62.01K 180.82 USD | ILA 8,965.00 26.14 USD | ILA 9,123.00 26.6 USD | ILA 6.53B 19.04M USD | 25.88 | ILA 3.52 0.01 USD | ||
| KPS AG KSC.F | €0.41 0.45 USD |
-7.03
|
€17.34M 18.95M USD | €1.70K 1.86K USD | €0.41 0.45 USD | €0.44 0.48 USD | €17.34M 18.95M USD | 0 | -€0.45 -0.4 USD | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$18.90M — | $100.00 — | $1.26 — | $1.26 — | $18.90M — | 0 | -$0.01 — | ||
| Surana Solar Limited SURANASOL.NS | ₹30.80 0.37 USD |
-0.29
|
₹1.55B 18.8M USD | ₹26.91K 325.57 USD | ₹30.67 0.37 USD | ₹31.21 0.38 USD | ₹1.55B 18.8M USD | 770.00 | ₹0.04 0.0004 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.90 0.48 USD |
-3.92
|
SEK 192.52M 18.79M USD | SEK 24.09K 2.35K USD | SEK 4.42 0.43 USD | SEK 5.00 0.49 USD | SEK 192.52M 18.79M USD | 163.33 | SEK 0.03 0.002 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹30.73 0.37 USD |
-0.81
|
₹1.55B 18.78M USD | ₹2.18K 26.41 USD | ₹30.68 0.37 USD | ₹31.19 0.38 USD | ₹1.55B 18.78M USD | 768.25 | ₹0.04 0.0004 USD | ||
| Appirits Inc. 4174.T | ¥688 4.64 USD |
+1.93
|
¥3B 18.76M USD | ¥5K 35.1 USD | ¥669 4.52 USD | ¥691 4.66 USD | ¥3B 18.76M USD | 115.82 | ¥6 0.04 USD | ||
| SecuAvail Inc. 3042.T | ¥361 2.44 USD |
-2.43
|
¥3B 18.74M USD | ¥250K 1.69K USD | ¥360 2.43 USD | ¥372 2.51 USD | ¥3B 18.74M USD | 64.57 | ¥6 0.04 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$23.35 0.74 USD |
-3.31
|
NT$588.86M 18.71M USD | NT$11.01K 349.78 USD | NT$22.60 0.72 USD | NT$24.45 0.78 USD | NT$588.86M 18.71M USD | 0 | -NT$0.50 -0.01 USD | ||
| Novatech Industries MLNOV.PA | €16.50 18.04 USD |
-13.16
|
€17.11M 18.7M USD | €10.00 10.93 USD | €16.50 18.04 USD | €16.50 18.04 USD | €17.11M 18.7M USD | 54.99 | €0.30 0.33 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,380 22.82 USD |
-0.59
|
¥3B 18.64M USD | ¥1K 8.1 USD | ¥3,260 22.01 USD | ¥3,380 22.82 USD | ¥3B 18.64M USD | 107.54 | ¥31 0.21 USD | ||
| Clientron Corp. 8119.TWO | NT$8.70 0.28 USD |
-1.25
|
NT$585.81M 18.61M USD | NT$21.88K 695.08 USD | NT$8.57 0.27 USD | NT$8.90 0.28 USD | NT$585.81M 18.61M USD | 0 | -NT$1.25 -0.03 USD | ||
| Winland WELX | $3.69 — |
+2.5
|
$18.60M — | $3.59K — | $3.49 — | $3.69 — | $18.60M — | 17.57 | $0.21 — | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.95 0.41 USD |
-1.89
|
NT$584.82M 18.58M USD | NT$10.00K 317.88 USD | NT$12.75 0.41 USD | NT$13.20 0.42 USD | NT$584.82M 18.58M USD | 0 | -NT$2.15 -0.06 USD | ||
| Keyware Technologies NV KY3A.F | €0.74 0.81 USD |
-1.99
|
€16.88M 18.45M USD | €3.50K 3.83K USD | €0.74 0.81 USD | €0.74 0.81 USD | €16.88M 18.45M USD | 0 | -€0.08 -0.08 USD | ||
| Zoom Corporation 6694.T | ¥629 4.25 USD |
-0.16
|
¥3B 18.4M USD | ¥4K 24.98 USD | ¥627 4.23 USD | ¥629 4.25 USD | ¥3B 18.4M USD | 0 | -¥26 -0.1 USD | ||
| Asterisk Inc. 6522.T | ¥359 2.42 USD |
+0.56
|
¥3B 18.36M USD | ¥33K 222.76 USD | ¥341 2.3 USD | ¥359 2.42 USD | ¥3B 18.36M USD | 0 | -¥30 -0.2 USD | ||
| Kantone KTHGF | $0.03 — |
0
|
$18.27M — | $50.00K — | $0.04 — | $0.04 — | $18.27M — | 0 | $0.00 — | ||
| Surge Components SPRS | $3.20 — |
-0.93
|
$18.26M — | $5.30K — | $2.98 — | $3.20 — | $18.26M — | 21.33 | $0.15 — | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.00 0.32 USD |
-8.26
|
NT$571.98M 18.17M USD | NT$138.89K 4.41K USD | NT$10.00 0.32 USD | NT$11.00 0.35 USD | NT$571.98M 18.17M USD | 0 | -NT$1.03 -0.03 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,320 3.26 USD |
+1.65
|
₩24B 18.09M USD | ₩3K 1.95 USD | ₩4,320 3.26 USD | ₩4,320 3.26 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.46M 18M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.46M 18M USD | 0 | -€2.54 -2.7 USD | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 270.00 0.02 USD |
-0.74
|
IDR 281.47B 17.99M USD | IDR 134.20K 8.58 USD | IDR 270.00 0.02 USD | IDR 278.00 0.02 USD | IDR 281.47B 17.99M USD | 45.37 | IDR 5.95 0.0003 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$23.10 0.73 USD |
+0.22
|
NT$565.95M 17.98M USD | NT$1.03K 32.86 USD | NT$22.05 0.7 USD | NT$23.10 0.73 USD | NT$565.95M 17.98M USD | 28.87 | NT$0.80 0.03 USD | ||
| GreenBee, Inc. 3913.T | ¥1,146 7.74 USD |
+15.06
|
¥3B 17.98M USD | ¥445K 3K USD | ¥968 6.53 USD | ¥1,146 7.74 USD | ¥3B 17.98M USD | 25.01 | ¥46 0.31 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.27 0.03 USD |
+3.85
|
HK$140.40M 17.95M USD | HK$28.00K 3.58K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$140.40M 17.95M USD | 9.00 | HK$0.03 0.003 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.55 0.37 USD |
+0.43
|
NT$562.48M 17.87M USD | NT$51.42K 1.63K USD | NT$11.50 0.37 USD | NT$11.80 0.37 USD | NT$562.48M 17.87M USD | 0 | -NT$1.70 -0.05 USD | ||
| Hilan Ltd. HLAN.TA | ILA 26,610.00 77.59 USD |
-0.86
|
ILA 6.11B 17.81M USD | ILA 18.96K 55.29 USD | ILA 26,420.00 77.04 USD | ILA 26,980.00 78.67 USD | ILA 6.11B 17.81M USD | 24.30 | ILA 10.95 0.03 USD | ||
| Showcase Inc. 3909.T | ¥307 2.07 USD |
-0.65
|
¥3B 17.77M USD | ¥5K 34.43 USD | ¥307 2.07 USD | ¥310 2.09 USD | ¥3B 17.77M USD | 9.89 | ¥31 0.21 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$20.65 0.66 USD |
0
|
NT$558.97M 17.76M USD | NT$8.01K 254.42 USD | NT$20.20 0.64 USD | NT$20.65 0.66 USD | NT$558.97M 17.76M USD | 64.53 | NT$0.32 0.01 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,145 7.73 USD |
-0.09
|
¥3B 17.68M USD | ¥2K 12.15 USD | ¥1,141 7.7 USD | ¥1,145 7.73 USD | ¥3B 17.68M USD | 9.63 | ¥119 0.8 USD | ||
| ASJ Inc. 2351.T | ¥332 2.24 USD |
-2.64
|
¥3B 17.68M USD | ¥11K 72.23 USD | ¥330 2.23 USD | ¥344 2.32 USD | ¥3B 17.68M USD | 10.69 | ¥31 0.21 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥816 5.51 USD |
-0.97
|
¥3B 17.67M USD | ¥37K 249.09 USD | ¥795 5.37 USD | ¥832 5.62 USD | ¥3B 17.67M USD | 5.81 | ¥140 0.95 USD | ||
| KUBOTEK Corporation 7709.T | ¥190 1.28 USD |
-3.06
|
¥3B 17.66M USD | ¥41K 276.09 USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥3B 17.66M USD | 0 | -¥15 -0.09 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.97M 17.46M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.97M 17.46M USD | 0 | €0.00 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,110 0.84 USD |
-0.27
|
₩23B 17.39M USD | ₩20K 15.01 USD | ₩1,105 0.83 USD | ₩1,118 0.84 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.68 0.09 USD |
0
|
HK$136.00M 17.39M USD | HK$100.00K 12.79K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$136.00M 17.39M USD | 8.50 | HK$0.08 0.01 USD | ||
| Sharing Innovations Inc. 4178.T | ¥686 4.63 USD |
-0.15
|
¥3B 17.34M USD | ¥300 2.03 USD | ¥686 4.63 USD | ¥690 4.66 USD | ¥3B 17.34M USD | 40.09 | ¥17 0.12 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥198 1.34 USD |
-3.41
|
¥3B 17.32M USD | ¥107K 721.6 USD | ¥198 1.34 USD | ¥205 1.38 USD | ¥3B 17.32M USD | 0 | -¥70 -0.4 USD | ||
| Netum Group Oyj 79J.F | €1.17 1.28 USD |
+0.86
|
€15.81M 17.28M USD | €60.00 65.59 USD | €1.17 1.28 USD | €1.17 1.28 USD | €15.81M 17.28M USD | 0 | -€0.08 -0.08 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.42 0.53 USD |
+12.92
|
SEK 176.53M 17.23M USD | SEK 86.02K 8.4K USD | SEK 4.68 0.46 USD | SEK 6.10 0.6 USD | SEK 176.53M 17.23M USD | 0 | -SEK 0.75 -0.07 USD | ||
| IDEX BIOMETRICS ASA IDXAF | $0.20 — |
0
|
$17.22M — | $500.00 — | $0.03 — | $0.03 — | $17.22M — | 0 | -$1.36 — | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 192.00 0.01 USD |
-2.04
|
IDR 268.80B 17.18M USD | IDR 902.90K 57.7 USD | IDR 190.00 0.01 USD | IDR 198.00 0.01 USD | IDR 268.80B 17.18M USD | 184.61 | IDR 1.04 0.00006 USD | ||
| Innovation Inc. 3970.T | ¥961 6.49 USD |
+0.84
|
¥3B 17.17M USD | ¥7K 45.9 USD | ¥950 6.41 USD | ¥962 6.49 USD | ¥3B 17.17M USD | 38.05 | ¥25 0.17 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$14.25 0.45 USD |
-3.06
|
NT$539.38M 17.14M USD | NT$40.00K 1.27K USD | NT$14.20 0.45 USD | NT$14.70 0.47 USD | NT$539.38M 17.14M USD | 0 | -NT$0.65 -0.02 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩332 0.25 USD |
-2.06
|
₩23B 17.03M USD | ₩86K 64.78 USD | ₩329 0.25 USD | ₩342 0.26 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$13.10 0.42 USD |
+0.38
|
NT$534.35M 16.98M USD | NT$2.21K 70.19 USD | NT$13.05 0.41 USD | NT$13.10 0.42 USD | NT$534.35M 16.98M USD | 0 | -NT$2.08 -0.06 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| Kokopelli Inc. 4167.T | ¥328 2.21 USD |
+0.92
|
¥2B 16.79M USD | ¥9K 58.05 USD | ¥322 2.17 USD | ¥329 2.22 USD | ¥2B 16.79M USD | 19.78 | ¥17 0.11 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.01 USD |
-3.85
|
€15.30M 16.73M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.30M 16.73M USD | 0 | -€0.01 -0.01 USD | ||
| G Three Holdings Corporation 3647.T | ¥135 0.91 USD |
-1.46
|
¥2B 16.72M USD | ¥100K 671.65 USD | ¥134 0.9 USD | ¥137 0.92 USD | ¥2B 16.72M USD | 0 | -¥41 -0.2 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$38.65 1.23 USD |
0
|
NT$525.83M 16.71M USD | NT$6.00 0.19 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$525.83M 16.71M USD | 22.08 | NT$1.75 0.06 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 171.00M 16.69M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 171.00M 16.69M USD | 0 | -SEK 3.20 -0.3 USD | ||
| Vogo SA 7CY.F | €2.41 2.63 USD |
0
|
€15.22M 16.64M USD | €178.00 194.58 USD | €2.41 2.63 USD | €2.41 2.63 USD | €15.22M 16.64M USD | 0 | -€0.53 -0.5 USD | ||
| Arcontech Group plc KTSA.F | €0.99 1.08 USD |
0
|
€15.22M 16.63M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €15.22M 16.63M USD | 12.37 | €0.08 0.09 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩487 0.37 USD |
-2.4
|
₩22B 16.58M USD | ₩66K 50.05 USD | ₩487 0.37 USD | ₩500 0.38 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.65 0.66 USD |
-2.36
|
NT$521.62M 16.57M USD | NT$30.82K 979.19 USD | NT$20.60 0.65 USD | NT$20.70 0.66 USD | NT$521.62M 16.57M USD | 0 | -NT$0.84 -0.02 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| Itway S.p.A. IW3.F | €1.37 1.49 USD |
-2.5
|
€15.13M 16.54M USD | €10.00 10.93 USD | €1.37 1.49 USD | €1.37 1.49 USD | €15.13M 16.54M USD | 13.65 | €0.10 0.11 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.12M 16.53M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.12M 16.53M USD | 13.44 | €0.87 0.95 USD | ||
| Vogo SA ALVGO.PA | €2.47 2.7 USD |
-2.37
|
€15.04M 16.44M USD | €24.00 26.24 USD | €2.47 2.7 USD | €2.53 2.77 USD | €15.04M 16.44M USD | 0 | -€0.53 -0.5 USD | ||
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€15.04M 16.44M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €15.04M 16.44M USD | 0 | -€0.16 -0.1 USD | ||
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥2,030 13.7 USD |
-2.26
|
¥2B 16.41M USD | ¥5K 31.73 USD | ¥2,030 13.7 USD | ¥2,085 14.07 USD | ¥2B 16.41M USD | 14.14 | ¥144 0.97 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Asgent, Inc. 4288.T | ¥635 4.29 USD |
+4.96
|
¥2B 16.35M USD | ¥188K 1.27K USD | ¥592 4 USD | ¥636 4.29 USD | ¥2B 16.35M USD | 0 | -¥115 -0.7 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥1,218 8.22 USD |
+1.16
|
¥2B 16.35M USD | ¥16K 108 USD | ¥1,204 8.13 USD | ¥1,218 8.22 USD | ¥2B 16.35M USD | 17.20 | ¥71 0.48 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹134.95 1.63 USD |
0
|
₹1.35B 16.29M USD | ₹451.00 5.46 USD | ₹127.80 1.55 USD | ₹134.95 1.63 USD | ₹1.35B 16.29M USD | 14.58 | ₹9.25 0.11 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥800 5.4 USD |
+0.63
|
¥2B 16.29M USD | ¥1K 6.75 USD | ¥795 5.37 USD | ¥800 5.4 USD | ¥2B 16.29M USD | 18.09 | ¥44 0.3 USD | ||
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$16.22M — | $200.00 — | $0.26 — | $0.26 — | $16.22M — | 0 | -$0.09 — | ||
| Verimatrix SA I3Q.F | €0.16 0.18 USD |
0
|
€14.82M 16.2M USD | €12.60K 13.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.82M 16.2M USD | 0 | -€0.71 -0.7 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹134.22 1.62 USD |
+0.64
|
₹1.34B 16.2M USD | ₹3.83K 46.36 USD | ₹132.56 1.6 USD | ₹135.55 1.64 USD | ₹1.34B 16.2M USD | 14.51 | ₹9.25 0.11 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.24 0.26 USD |
+5.78
|
€14.70M 16.07M USD | €2.00 2.19 USD | €0.24 0.26 USD | €0.24 0.26 USD | €14.70M 16.07M USD | 0 | -€25.48 -27.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||