结果页面 51，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DataWalk S.A. DAT.WA | PLN 120.40 30.6 USD |
-2.11
|
PLN 858.81M 218.29M USD | PLN 9.43K 2.4K USD | PLN 120.40 30.6 USD | PLN 127.00 32.28 USD | PLN 858.81M 218.29M USD | 0 | -PLN 16.78 -4.2 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,082 7.3 USD |
+1.41
|
¥32B 217.14M USD | ¥30K 204.53 USD | ¥1,049 7.08 USD | ¥1,085 7.32 USD | ¥32B 217.14M USD | 4.97 | ¥217 1.47 USD | ||
| Appen APXYY | $0.40 — |
0
|
$216.85M — | $5.00K — | $0.38 — | $0.38 — | $216.85M — | 0 | -$0.04 — | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.05 0.25 USD |
0
|
THB 7.67B 215.77M USD | THB 357.10K 10.05K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 12.22 | THB 0.74 0.02 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹500.75 6.06 USD |
+1.52
|
₹17.78B 215.1M USD | ₹14.38K 174.01 USD | ₹495.05 5.99 USD | ₹503.70 6.09 USD | ₹17.78B 215.1M USD | 17.09 | ₹29.30 0.35 USD | ||
| Kalray S.A. 3FS.F | €12.00 13.85 USD |
+3.27
|
€185.55M 214.19M USD | €2.20K 2.54K USD | €12.00 13.85 USD | €12.00 13.85 USD | €185.55M 214.19M USD | 0 | -€0.37 -0.4 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,454 16.57 USD |
-5.51
|
¥32B 213.84M USD | ¥404K 2.73K USD | ¥2,415 16.3 USD | ¥2,526 17.05 USD | ¥32B 213.84M USD | 20.14 | ¥122 0.82 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹209.05 2.53 USD |
-2.45
|
₹17.65B 213.59M USD | ₹9.09K 109.93 USD | ₹196.60 2.38 USD | ₹216.80 2.62 USD | ₹17.65B 213.59M USD | 435.52 | ₹0.48 0.005 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,100 20.93 USD |
-3.87
|
¥32B 213.05M USD | ¥55K 371.27 USD | ¥3,065 20.69 USD | ¥3,185 21.5 USD | ¥32B 213.05M USD | 5.64 | ¥549 3.71 USD | ||
| Immersion Corporation IMV.F | €5.52 6.37 USD |
-4.58
|
€184.25M 212.69M USD | €1.00K 1.15K USD | €5.52 6.37 USD | €5.76 6.64 USD | €184.25M 212.69M USD | 0 | -€0.52 -0.6 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹492.05 5.95 USD |
-0.18
|
₹17.47B 211.36M USD | ₹9.06K 109.6 USD | ₹489.05 5.92 USD | ₹498.50 6.03 USD | ₹17.47B 211.36M USD | 16.77 | ₹29.33 0.35 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,035 13.74 USD |
-0.29
|
¥31B 211.12M USD | ¥76K 513.7 USD | ¥2,022 13.65 USD | ¥2,065 13.94 USD | ¥31B 211.12M USD | 16.92 | ¥120 0.81 USD | ||
| Cint Group AB (publ) 8QX.F | €0.51 0.59 USD |
+0.99
|
€181.46M 209.47M USD | €177.00 204.32 USD | €0.51 0.59 USD | €0.51 0.59 USD | €181.46M 209.47M USD | 0 | -€0.49 -0.5 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,780 13.42 USD |
-0.67
|
₩277B 209.24M USD | ₩17K 12.5 USD | ₩17,410 13.14 USD | ₩18,200 13.74 USD | ₩277B 209.24M USD | 0 | ₩0 0 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,880 19.44 USD |
-1.23
|
¥31B 208.32M USD | ¥30K 203.18 USD | ¥2,876 19.41 USD | ¥2,900 19.58 USD | ¥31B 208.32M USD | 10.61 | ¥271 1.83 USD | ||
| Ohara Inc. 9IE.F | €7.60 8.77 USD |
-1.94
|
€180.38M 208.22M USD | €97.00 111.97 USD | €7.60 8.77 USD | €8.90 10.27 USD | €180.38M 208.22M USD | 20.00 | €0.38 0.44 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹364.80 4.41 USD |
-0.71
|
₹17.20B 208.07M USD | ₹127.60K 1.54K USD | ₹350.05 4.24 USD | ₹379.00 4.59 USD | ₹17.20B 208.07M USD | 21.54 | ₹16.93 0.2 USD | ||
| Allgeier SE AEIN.F | €15.90 18.35 USD |
-1.24
|
€179.55M 207.26M USD | €1.00K 1.15K USD | €15.90 18.35 USD | €15.90 18.35 USD | €179.55M 207.26M USD | 51.29 | €0.31 0.36 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,775 11.98 USD |
0
|
¥31B 207.14M USD | ¥48K 324.01 USD | ¥1,769 11.94 USD | ¥1,781 12.02 USD | ¥31B 207.14M USD | 9.27 | ¥191 1.29 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 21.00 0.59 USD |
-0.47
|
THB 7.35B 206.93M USD | THB 45.00K 1.27K USD | THB 21.00 0.59 USD | THB 21.20 0.6 USD | THB 7.35B 206.93M USD | 7.89 | THB 2.66 0.07 USD | ||
| PLAID,Inc. PLDIF | $5.00 — |
0
|
$205.38M — | $100.00 — | $5.00 — | $5.00 — | $205.38M — | 29.41 | $0.17 — | ||
| ULS Group, Inc. 3798.T | ¥536 3.62 USD |
+2.49
|
¥30B 204.7M USD | ¥184K 1.24K USD | ¥515 3.48 USD | ¥538 3.63 USD | ¥30B 204.7M USD | 15.43 | ¥35 0.23 USD | ||
| dotdigital DOTDF | $0.65 — |
0
|
$204.63M — | $1.00K — | $0.65 — | $0.65 — | $204.63M — | 16.25 | $0.04 — | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.72 0.13 USD |
+0.43
|
THB 7.25B 204.05M USD | THB 52.30K 1.47K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
| MCAP MCAP | $8.25 — |
+2.87
|
$203.46M — | $100.00 — | $8.25 — | $8.25 — | $203.46M — | 0 | -$64.18 — | ||
| Information Services Group, Inc. ZZG.F | €3.68 4.25 USD |
0
|
€176.05M 203.22M USD | €490.00 565.62 USD | €3.68 4.25 USD | €3.68 4.25 USD | €176.05M 203.22M USD | 20.44 | €0.18 0.21 USD | ||
| Kaltura, Inc. 73Q.F | €1.17 1.35 USD |
-1.68
|
€175.94M 203.09M USD | €156.00 180.08 USD | €1.16 1.34 USD | €1.20 1.39 USD | €175.94M 203.09M USD | 0 | -€0.09 -0.1 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,122.50 13.58 USD |
+0.39
|
₹16.75B 202.7M USD | ₹68.00 0.82 USD | ₹1,104.00 13.36 USD | ₹1,128.80 13.66 USD | ₹16.75B 202.7M USD | 15.54 | ₹72.23 0.87 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,057 13.89 USD |
-0.24
|
¥30B 202.17M USD | ¥25K 167.41 USD | ¥2,054 13.87 USD | ¥2,065 13.94 USD | ¥30B 202.17M USD | 5.19 | ¥396 2.67 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,307.80 15.82 USD |
0
|
₹16.66B 201.53M USD | ₹4.83K 58.47 USD | ₹1,279.30 15.48 USD | ₹1,307.80 15.82 USD | ₹16.66B 201.53M USD | 19.62 | ₹66.64 0.81 USD | ||
| Appen Limited 433.F | €0.65 0.75 USD |
0
|
€174.54M 201.48M USD | €4.60K 5.31K USD | €0.65 0.75 USD | €0.65 0.75 USD | €174.54M 201.48M USD | 0 | -€0.07 -0.08 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,112.05 13.45 USD |
<0.01
|
₹16.60B 200.82M USD | ₹232.00 2.81 USD | ₹1,108.00 13.4 USD | ₹1,121.90 13.57 USD | ₹16.60B 200.82M USD | 15.40 | ₹72.20 0.87 USD | ||
| EMRO. Incorporated 058970.KQ | ₩21,450 16.19 USD |
-4.66
|
₩265B 199.91M USD | ₩33K 25.16 USD | ₩21,150 15.96 USD | ₩22,050 16.64 USD | ₩265B 199.91M USD | 0 | ₩0 0 USD | ||
| Gofore Oyj 1E2.DU | €10.66 12.31 USD |
-0.56
|
€173.09M 199.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €173.09M 199.8M USD | 20.90 | €0.51 0.59 USD | ||
| Gofore Oyj 1E2.F | €10.66 12.31 USD |
+2.5
|
€173.09M 199.8M USD | €300.00 346.3 USD | €10.66 12.31 USD | €10.66 12.31 USD | €173.09M 199.8M USD | 20.90 | €0.51 0.59 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩7,950 6 USD |
-5.48
|
₩263B 198.85M USD | ₩2M 1.23K USD | ₩7,800 5.89 USD | ₩8,720 6.58 USD | ₩263B 198.85M USD | 0 | ₩0 0 USD | ||
| Bang & Olufsen A/S BGOUF | $1.39 — |
0
|
$197.61M — | $4.30K — | $1.31 — | $1.39 — | $197.61M — | 0 | -$0.11 — | ||
| Suresofttech Inc. 298830.KQ | ₩4,950 3.78 USD |
+0.2
|
₩261B 197.38M USD | ₩265K 183.19 USD | ₩4,825 3.64 USD | ₩5,130 3.87 USD | ₩261B 197.38M USD | 0 | ₩0 0 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,750 11.89 USD |
+0.11
|
¥29B 197.26M USD | ¥13K 72.23 USD | ¥1,757 11.86 USD | ¥1,780 12.02 USD | ¥29B 197.26M USD | 11.19 | ¥157 1.06 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩9,730 7.4 USD |
+0.93
|
₩261B 197.11M USD | ₩96K 70.33 USD | ₩9,760 7.37 USD | ₩10,090 7.62 USD | ₩261B 197.11M USD | 0 | ₩0 0 USD | ||
| eGain Corporation EGCA.F | €6.20 7.16 USD |
-3.13
|
€170.19M 196.46M USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.35 7.33 USD | €170.19M 196.46M USD | 5.29 | €1.17 1.35 USD | ||
| Core Corporation 2359.T | ¥2,022 13.65 USD |
+0.25
|
¥29B 196.08M USD | ¥7K 46.58 USD | ¥2,017 13.62 USD | ¥2,039 13.76 USD | ¥29B 196.08M USD | 10.09 | ¥200 1.35 USD | ||
| Nelco Limited NELCO.NS | ₹707.20 8.56 USD |
+1.06
|
₹16.14B 195.23M USD | ₹2.64K 31.89 USD | ₹703.00 8.51 USD | ₹707.20 8.56 USD | ₹16.14B 195.23M USD | 494.54 | ₹1.43 0.02 USD | ||
| Futaba FUBAF | $4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
| DKK Co., Ltd. 6706.T | ¥3,305 22.31 USD |
-2.79
|
¥29B 194.49M USD | ¥26K 176.86 USD | ¥3,305 22.31 USD | ¥3,385 22.85 USD | ¥29B 194.49M USD | 15.42 | ¥214 1.45 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩32,900 24.83 USD |
-1.35
|
₩258B 194.47M USD | ₩108K 81.45 USD | ₩31,850 24.04 USD | ₩34,900 26.34 USD | ₩258B 194.47M USD | 0 | ₩0 0 USD | ||
| AMIYA Corporation 4258.T | ¥3,505 23.66 USD |
+0.72
|
¥29B 194.26M USD | ¥12K 83.03 USD | ¥3,440 23.22 USD | ¥3,525 23.79 USD | ¥29B 194.26M USD | 39.65 | ¥88 0.6 USD | ||
| Nelco Limited NELCO.BO | ₹703.00 8.51 USD |
+0.5
|
₹16.04B 194.07M USD | ₹3.80K 45.96 USD | ₹687.85 8.32 USD | ₹704.45 8.52 USD | ₹16.04B 194.07M USD | 478.23 | ₹1.47 0.02 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,415 3.33 USD |
+0.23
|
₩256B 193.57M USD | ₩177K 133.97 USD | ₩4,305 3.25 USD | ₩4,560 3.44 USD | ₩256B 193.57M USD | 0 | ₩0 0 USD | ||
| WALLIX GROUP SA 3WG.F | €24.90 28.74 USD |
-0.2
|
€166.79M 192.53M USD | €644.00 743.39 USD | €24.90 28.74 USD | €24.90 28.74 USD | €166.79M 192.53M USD | 0 | -€0.13 -0.1 USD | ||
| User Local, Inc. 3984.T | ¥1,795 12.14 USD |
-0.72
|
¥28B 191.72M USD | ¥84K 514.37 USD | ¥1,787 12.06 USD | ¥1,836 12.39 USD | ¥28B 191.72M USD | 17.57 | ¥102 0.69 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥505 3.42 USD |
-0.59
|
¥28B 191.7M USD | ¥105K 681.78 USD | ¥504 3.4 USD | ¥514 3.47 USD | ¥28B 191.7M USD | 16.00 | ¥32 0.21 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩16,900 12.84 USD |
-0.76
|
₩254B 191.54M USD | ₩9K 5.95 USD | ₩16,780 12.67 USD | ₩17,380 13.12 USD | ₩254B 191.54M USD | 0 | ₩0 0 USD | ||
| EML Payments EMCHF | $0.49 — |
0
|
$190.82M — | $6.00K — | $0.60 — | $0.60 — | $190.82M — | 0 | -$0.10 — | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,845 2.15 USD |
-3.56
|
₩253B 190.82M USD | ₩1M 1.08K USD | ₩2,790 2.11 USD | ₩2,960 2.23 USD | ₩253B 190.82M USD | 0 | ₩0 0 USD | ||
| InTest Corporation IN9.F | €13.10 15.12 USD |
+3.97
|
€164.60M 190M USD | €2.50K 2.89K USD | €13.10 15.12 USD | €13.10 15.12 USD | €164.60M 190M USD | 327.50 | €0.04 0.05 USD | ||
| Beta Systems Software Aktiengesellschaft SPT6.F | €26.20 30.24 USD |
0
|
€164.53M 189.92M USD | €171.00 197.39 USD | €26.20 30.24 USD | €26.20 30.24 USD | €164.53M 189.92M USD | 0 | -€9.31 -10.7 USD | ||
| WALLIX GROUP SA 3WG.SG | €24.50 28.28 USD |
-1.8
|
€164.11M 189.43M USD | €0.00 0 USD | €24.15 27.88 USD | €25.10 28.97 USD | €164.11M 189.43M USD | 0 | -€0.13 -0.1 USD | ||
| Columbus A/S P1F.F | €1.29 1.48 USD |
0
|
€163.87M 189.17M USD | €150.00 173.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €163.87M 189.17M USD | 128.50 | €0.01 0.01 USD | ||
| msg life ag MSGL.HM | €3.82 4.41 USD |
-1.55
|
€163.51M 188.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €163.51M 188.74M USD | 13.64 | €0.28 0.32 USD | ||
| CAC Holdings Corporation CB4.F | €9.40 10.85 USD |
-0.53
|
€162.51M 187.59M USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €162.51M 187.59M USD | 9.03 | €1.04 1.2 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,150 21.26 USD |
+0.32
|
¥28B 187.44M USD | ¥4K 27.68 USD | ¥3,130 21.13 USD | ¥3,160 21.33 USD | ¥28B 187.44M USD | 11.55 | ¥273 1.84 USD | ||
| Fonix Plc FOS.F | €1.66 1.92 USD |
-1.78
|
€162.06M 187.07M USD | €33.00 38.09 USD | €1.65 1.9 USD | €1.66 1.92 USD | €162.06M 187.07M USD | 12.76 | €0.13 0.15 USD | ||
| Selvas AI Inc. 108860.KQ | ₩9,200 6.94 USD |
+2.66
|
₩248B 186.91M USD | ₩171K 129.19 USD | ₩8,770 6.62 USD | ₩9,670 7.3 USD | ₩248B 186.91M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩28,200 21.29 USD |
-1.75
|
₩246B 185.96M USD | ₩5K 4.13 USD | ₩27,050 20.42 USD | ₩28,650 21.63 USD | ₩246B 185.96M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩6,670 5.03 USD |
-7.71
|
₩246B 185.71M USD | ₩377K 284.3 USD | ₩6,670 5.03 USD | ₩7,350 5.55 USD | ₩246B 185.71M USD | 0 | ₩0 0 USD | ||
| dotdigital Group Plc 3DO.F | €0.53 0.61 USD |
-0.93
|
€160.72M 185.52M USD | €2.50K 2.89K USD | €0.53 0.61 USD | €0.54 0.62 USD | €160.72M 185.52M USD | 17.66 | €0.03 0.03 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.13 1.3 USD |
-1.57
|
€160.36M 185.11M USD | €220.00 253.95 USD | €1.13 1.3 USD | €1.13 1.3 USD | €160.36M 185.11M USD | 0 | -€0.09 -0.1 USD | ||
| Chino Corporation 6850.T | ¥1,641 11.08 USD |
-1.2
|
¥27B 184.47M USD | ¥14K 97.2 USD | ¥1,614 10.89 USD | ¥1,660 11.21 USD | ¥27B 184.47M USD | 13.62 | ¥120 0.81 USD | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 55.40 5.41 USD |
-2.81
|
SEK 1.86B 181.84M USD | SEK 3.90K 380.59 USD | SEK 55.20 5.39 USD | SEK 56.80 5.54 USD | SEK 1.86B 181.84M USD | 923.33 | SEK 0.06 0.005 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$31.25 0.99 USD |
-4.73
|
NT$5.70B 181.2M USD | NT$112.67K 3.58K USD | NT$31.20 0.99 USD | NT$32.55 1.03 USD | NT$5.70B 181.2M USD | 0 | -NT$0.99 -0.03 USD | ||
| NSE S.A. ALNSE.PA | €47.50 54.83 USD |
+0.64
|
€156.53M 180.69M USD | €59.00 68.11 USD | €47.20 54.48 USD | €47.50 54.83 USD | €156.53M 180.69M USD | 29.32 | €1.62 1.87 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,710 3.56 USD |
-0.84
|
₩239B 180.66M USD | ₩141K 106.23 USD | ₩4,615 3.48 USD | ₩4,935 3.73 USD | ₩239B 180.66M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩25,850 19.55 USD |
-2.08
|
₩239B 180.52M USD | ₩92K 67.6 USD | ₩25,300 19.1 USD | ₩27,250 20.57 USD | ₩239B 180.52M USD | 0 | ₩0 0 USD | ||
| IZMO Limited IZMO.BO | ₹992.25 12 USD |
0
|
₹14.85B 179.62M USD | ₹23.07K 279.05 USD | ₹956.00 11.57 USD | ₹1,011.05 12.23 USD | ₹14.85B 179.62M USD | 31.15 | ₹31.85 0.39 USD | ||
| NSE S.A. 7YM.F | €47.20 54.48 USD |
-3.87
|
€155.54M 179.55M USD | €53.00 61.18 USD | €47.20 54.48 USD | €47.20 54.48 USD | €155.54M 179.55M USD | 29.13 | €1.62 1.87 USD | ||
| ReposiTrak, Inc. PJ4A.F | €8.55 9.87 USD |
-0.58
|
€155.38M 179.37M USD | €54.00 62.33 USD | €8.55 9.87 USD | €8.55 9.87 USD | €155.38M 179.37M USD | 26.71 | €0.32 0.37 USD | ||
| ISB Corporation 9702.T | ¥2,317 15.64 USD |
-0.52
|
¥27B 179.29M USD | ¥12K 82.35 USD | ¥2,300 15.53 USD | ¥2,356 15.9 USD | ¥27B 179.29M USD | 18.49 | ¥125 0.85 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,838 19.16 USD |
-0.21
|
¥27B 179.11M USD | ¥10K 65.48 USD | ¥2,810 18.97 USD | ¥2,846 19.21 USD | ¥27B 179.11M USD | 11.45 | ¥248 1.67 USD | ||
| Hibino Corporation 2469.T | ¥2,675 18.06 USD |
+0.56
|
¥27B 179.1M USD | ¥12K 73.58 USD | ¥2,658 17.94 USD | ¥2,701 18.23 USD | ¥27B 179.1M USD | 8.68 | ¥308 2.08 USD | ||
| IZMO Limited IZMO.NS | ₹982.85 11.89 USD |
-1.01
|
₹14.71B 177.92M USD | ₹7.07K 85.47 USD | ₹972.05 11.76 USD | ₹991.10 11.99 USD | ₹14.71B 177.92M USD | 30.82 | ₹31.88 0.39 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.18 2.52 USD |
+2.83
|
€153.84M 177.59M USD | €0.00 0 USD | €2.12 2.45 USD | €2.20 2.54 USD | €153.84M 177.59M USD | 218.00 | €0.01 0.01 USD | ||
| KSK Co.,Ltd. 9687.T | ¥4,330 29.23 USD |
+0.7
|
¥26B 177.23M USD | ¥600 4.05 USD | ¥4,300 29.03 USD | ¥4,330 29.23 USD | ¥26B 177.23M USD | 12.29 | ¥352 2.38 USD | ||
| All for One Group SE A1OS.DE | €33.00 38.09 USD |
+0.61
|
€153.20M 176.84M USD | €879.00 1.01K USD | €32.50 37.52 USD | €33.40 38.55 USD | €153.20M 176.84M USD | 29.20 | €1.13 1.3 USD | ||
| Forval Corporation 8275.T | ¥1,000 6.75 USD |
-0.6
|
¥26B 176.27M USD | ¥2K 16.88 USD | ¥1,000 6.75 USD | ¥1,005 6.78 USD | ¥26B 176.27M USD | 17.65 | ¥57 0.38 USD | ||
| Easy Software AG ESY.HM | €20.20 23.32 USD |
0
|
€152.46M 175.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €152.46M 175.99M USD | 19.80 | €1.02 1.18 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,243.95 15.05 USD |
0
|
₹14.54B 175.96M USD | ₹10.99K 133 USD | ₹1,215.00 14.7 USD | ₹1,270.00 15.36 USD | ₹14.54B 175.96M USD | 59.15 | ₹21.03 0.25 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,260 9.25 USD |
-2.54
|
₩233B 175.86M USD | ₩27K 20.46 USD | ₩12,030 9.08 USD | ₩12,910 9.74 USD | ₩233B 175.86M USD | 0 | ₩0 0 USD | ||
| PCA Corporation 9629.T | ¥1,295 8.74 USD |
-0.08
|
¥26B 175.29M USD | ¥37K 249.76 USD | ¥1,286 8.68 USD | ¥1,305 8.81 USD | ¥26B 175.29M USD | 11.07 | ¥117 0.79 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.50 0.3 USD |
-0.37
|
₹14.43B 174.6M USD | ₹83.22K 1.01K USD | ₹24.26 0.29 USD | ₹25.40 0.31 USD | ₹14.43B 174.6M USD | 13.92 | ₹1.76 0.02 USD | ||
| Gefran S.p.A. GF7.F | €10.65 12.29 USD |
+1.43
|
€151.25M 174.59M USD | €64.00 73.88 USD | €10.65 12.29 USD | €10.65 12.29 USD | €151.25M 174.59M USD | 16.13 | €0.66 0.76 USD | ||
| All for One Group SE A1OS.F | €32.50 37.52 USD |
+0.93
|
€150.88M 174.17M USD | €230.00 265.5 USD | €32.50 37.52 USD | €32.50 37.52 USD | €150.88M 174.17M USD | 28.76 | €1.13 1.3 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,035 13.74 USD |
+1.09
|
¥26B 173.1M USD | ¥8K 57.38 USD | ¥2,009 13.56 USD | ¥2,035 13.74 USD | ¥26B 173.1M USD | 9.12 | ¥223 1.51 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 293.00 8.24 USD |
-0.34
|
THB 6.12B 172.29M USD | THB 600.00 16.88 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.80 1.54 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 293.00 8.24 USD |
-0.34
|
THB 6.12B 172.29M USD | THB 600.00 16.88 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.80 1.54 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.75 3.17 USD |
+3
|
€148.23M 171.11M USD | €508.00 586.4 USD | €2.69 3.11 USD | €2.75 3.17 USD | €148.23M 171.11M USD | 0 | -€0.07 -0.08 USD | ||
| ATEME SA AYD.SG | €12.75 14.72 USD |
+0.79
|
€147.64M 170.42M USD | €521.00 601.41 USD | €12.55 14.49 USD | €13.15 15.18 USD | €147.64M 170.42M USD | 159.37 | €0.08 0.09 USD | ||
| Midwich Group plc 9S2.F | €1.43 1.65 USD |
-0.69
|
€147.59M 170.37M USD | €10.00 11.54 USD | €1.43 1.65 USD | €1.43 1.65 USD | €147.59M 170.37M USD | 0 | -€0.25 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||