结果页面 51，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Information Planning CO., LTD. 3712.T | ¥6,280 42.39 USD |
0
|
¥19B 128.23M USD | ¥3K 18.9 USD | ¥6,280 42.39 USD | ¥6,320 42.66 USD | ¥19B 128.23M USD | 17.63 | ¥356 2.4 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 39,210.00 114.33 USD |
+1.42
|
ILA 43.96B 128.2M USD | ILA 62.51K 182.27 USD | ILA 38,950.00 113.58 USD | ILA 39,440.00 115.01 USD | ILA 43.96B 128.2M USD | 70.39 | ILA 5.57 0.02 USD | ||
| E-Guardian Inc. 6050.T | ¥1,638 11.06 USD |
-0.3
|
¥19B 128.19M USD | ¥52K 353.71 USD | ¥1,638 11.06 USD | ¥1,662 11.22 USD | ¥19B 128.19M USD | 20.10 | ¥81 0.55 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$133.50 4.24 USD |
0
|
NT$4.02B 127.73M USD | NT$8.69K 275.97 USD | NT$132.50 4.21 USD | NT$134.50 4.27 USD | NT$4.02B 127.73M USD | 12.13 | NT$11.00 0.35 USD | ||
| Banqup Group SA 60Z.F | €3.12 3.41 USD |
-0.32
|
€115.88M 126.67M USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.12 3.41 USD | €115.88M 126.67M USD | 0 | -€1.29 -1.4 USD | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 20.16 | $0.06 — | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥730 4.93 USD |
+0.69
|
¥19B 126.39M USD | ¥150K 1.01K USD | ¥724 4.89 USD | ¥744 5.02 USD | ¥19B 126.39M USD | 18.78 | ¥39 0.26 USD | ||
| DynaColor, Inc. 5489.TWO | NT$40.30 1.28 USD |
+0.75
|
NT$3.97B 126.17M USD | NT$50.12K 1.59K USD | NT$39.90 1.27 USD | NT$40.65 1.29 USD | NT$3.97B 126.17M USD | 18.15 | NT$2.22 0.07 USD | ||
| Net Insight AB (publ) NSGB.F | €0.34 0.37 USD |
+0.3
|
€115.22M 125.95M USD | €1.00K 1.09K USD | €0.34 0.37 USD | €0.34 0.37 USD | €115.22M 125.95M USD | 0 | -€0.01 -0.01 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,830 25.85 USD |
-0.26
|
¥19B 125.95M USD | ¥4K 29.7 USD | ¥3,830 25.85 USD | ¥3,885 26.22 USD | ¥19B 125.95M USD | 27.32 | ¥140 0.95 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,025 6.92 USD |
+1.08
|
¥19B 125.59M USD | ¥76K 511.67 USD | ¥1,002 6.76 USD | ¥1,025 6.92 USD | ¥19B 125.59M USD | 29.72 | ¥34 0.23 USD | ||
| JIG-SAW INC. 3914.T | ¥2,811 18.98 USD |
+0.79
|
¥18B 124.78M USD | ¥34K 232.88 USD | ¥2,789 18.83 USD | ¥2,890 19.51 USD | ¥18B 124.78M USD | 50.14 | ¥56 0.38 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.30 0.15 USD |
0
|
THB 4.43B 124.7M USD | THB 272.20K 7.66K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 4.43B 124.7M USD | 18.92 | THB 0.28 0.007 USD | ||
| Access Co., Ltd. 4813.T | ¥493 3.33 USD |
-4.83
|
¥18B 124.69M USD | ¥537K 3.63K USD | ¥488 3.29 USD | ¥523 3.53 USD | ¥18B 124.69M USD | 0 | -¥202 -1.3 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$35.90 1.14 USD |
+0.98
|
NT$3.91B 124.13M USD | NT$116.20K 3.69K USD | NT$35.70 1.13 USD | NT$37.45 1.19 USD | NT$3.91B 124.13M USD | 33.86 | NT$1.06 0.03 USD | ||
| UNITED, Inc. 2497.T | ¥491 3.31 USD |
+0.82
|
¥18B 124.1M USD | ¥214K 1.44K USD | ¥487 3.29 USD | ¥497 3.35 USD | ¥18B 124.1M USD | 0 | -¥20 -0.1 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹19.37 0.23 USD |
+4.76
|
₹10.22B 123.69M USD | ₹248.70K 3.01K USD | ₹18.73 0.23 USD | ₹19.80 0.24 USD | ₹10.22B 123.69M USD | 11.46 | ₹1.69 0.02 USD | ||
| Sun* Inc. 4053.T | ¥479 3.23 USD |
+1.27
|
¥18B 123.1M USD | ¥361K 2.44K USD | ¥472 3.19 USD | ¥485 3.27 USD | ¥18B 123.1M USD | 21.13 | ¥23 0.15 USD | ||
| ATW Technology Inc. 8097.TWO | NT$62.10 1.97 USD |
+0.16
|
NT$3.87B 122.94M USD | NT$25.03K 795.34 USD | NT$61.70 1.96 USD | NT$62.80 2 USD | NT$3.87B 122.94M USD | 0 | -NT$0.69 -0.02 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 362.00 0.02 USD |
-0.55
|
IDR 1.92T 122.93M USD | IDR 549.20K 35.09 USD | IDR 362.00 0.02 USD | IDR 372.00 0.02 USD | IDR 1.92T 122.93M USD | 10.04 | IDR 36.04 0.002 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
+1.45
|
€112.02M 122.45M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €112.02M 122.45M USD | 0 | €0.00 0 USD | ||
| Singular People, S.A. H0U.F | €2.02 2.21 USD |
+1
|
€111.62M 122.02M USD | €12.00K 13.12K USD | €2.02 2.21 USD | €2.02 2.21 USD | €111.62M 122.02M USD | 22.44 | €0.09 0.1 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.30 6.89 USD |
0
|
€111.33M 121.69M USD | €150.00 163.97 USD | €6.30 6.89 USD | €6.30 6.89 USD | €111.33M 121.69M USD | 11.45 | €0.55 0.6 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩7,950 6 USD |
+7.72
|
₩161B 121.56M USD | ₩865K 653.08 USD | ₩7,450 5.62 USD | ₩8,140 6.14 USD | ₩161B 121.56M USD | 0 | ₩0 0 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 21.60 0.61 USD |
0
|
THB 4.32B 121.55M USD | THB 167.70K 4.72K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 4.32B 121.55M USD | 15.65 | THB 1.38 0.04 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,747 11.79 USD |
+0.46
|
¥18B 120.82M USD | ¥152K 1.02K USD | ¥1,718 11.6 USD | ¥1,762 11.89 USD | ¥18B 120.82M USD | 32.83 | ¥53 0.36 USD | ||
| Daishinku Corp. 6962.T | ¥560 3.78 USD |
+1.45
|
¥18B 120.23M USD | ¥278K 1.87K USD | ¥556 3.75 USD | ¥564 3.81 USD | ¥18B 120.23M USD | 39.32 | ¥14 0.1 USD | ||
| RTX A/S RTE.F | €13.75 15.03 USD |
+3
|
€109.70M 119.92M USD | €204.00 223 USD | €13.50 14.76 USD | €13.75 15.03 USD | €109.70M 119.92M USD | 80.88 | €0.17 0.19 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Founder Holdings Limited FOU1.F | €0.09 0.1 USD |
-4.84
|
€108.79M 118.93M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.09 0.1 USD | €108.79M 118.93M USD | 0 | €0.00 0 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$25.70 0.82 USD |
+0.78
|
NT$3.73B 118.54M USD | NT$126.00K 4K USD | NT$25.20 0.8 USD | NT$25.75 0.82 USD | NT$3.73B 118.54M USD | 16.26 | NT$1.58 0.05 USD | ||
| RTX A/S RTX.CO | DKK 102.00 14.96 USD |
-0.49
|
DKK 806.50M 118.25M USD | DKK 1.78K 260.99 USD | DKK 99.80 14.63 USD | DKK 102.00 14.96 USD | DKK 806.50M 118.25M USD | 78.46 | DKK 1.30 0.19 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.15 8.91 USD |
-4.68
|
€107.28M 117.27M USD | €325.00 355.27 USD | €8.15 8.91 USD | €8.15 8.91 USD | €107.28M 117.27M USD | 0 | -€0.15 -0.1 USD | ||
| OPEN Group, Inc. 6572.T | ¥311 2.1 USD |
-2.81
|
¥17B 117.21M USD | ¥150K 1.01K USD | ¥311 2.1 USD | ¥324 2.19 USD | ¥17B 117.21M USD | 43.19 | ¥7 0.05 USD | ||
| Prevas AB PREV-B.ST | SEK 93.10 9.09 USD |
+0.22
|
SEK 1.20B 117.1M USD | SEK 6.45K 629.7 USD | SEK 91.90 8.97 USD | SEK 93.20 9.1 USD | SEK 1.20B 117.1M USD | 16.50 | SEK 5.64 0.55 USD | ||
| Lemonsoft Oyj LEMON.HE | €5.98 6.54 USD |
-1.32
|
€107.10M 117.07M USD | €199.00 217.53 USD | €5.98 6.54 USD | €6.00 6.56 USD | €107.10M 117.07M USD | 24.91 | €0.24 0.26 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$122.50 3.89 USD |
-2
|
NT$3.68B 116.92M USD | NT$77.46K 2.46K USD | NT$122.50 3.89 USD | NT$125.50 3.99 USD | NT$3.68B 116.92M USD | 27.46 | NT$4.46 0.14 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$72.30 2.3 USD |
+1.54
|
NT$3.68B 116.91M USD | NT$33.66K 1.07K USD | NT$71.50 2.27 USD | NT$72.70 2.31 USD | NT$3.68B 116.91M USD | 16.39 | NT$4.41 0.14 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹619.15 7.49 USD |
+0.63
|
₹9.62B 116.38M USD | ₹14.08K 170.31 USD | ₹614.55 7.44 USD | ₹631.45 7.64 USD | ₹9.62B 116.38M USD | 26.55 | ₹23.32 0.28 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| BlueOne Card BCRD | $8.10 — |
0
|
$115.81M — | $189.00 — | $8.10 — | $8.10 — | $115.81M — | 0 | -$0.08 — | ||
| Bango BGOPF | $1.50 — |
0
|
$115.47M — | $1.01K — | $1.18 — | $1.18 — | $115.47M — | 0 | -$0.03 — | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,758 11.87 USD |
+0.57
|
¥17B 115.04M USD | ¥7K 45.23 USD | ¥1,743 11.77 USD | ¥1,758 11.87 USD | ¥17B 115.04M USD | 11.50 | ¥153 1.03 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.80 31.48 USD |
-0.69
|
€105.15M 114.94M USD | €60.00 65.59 USD | €28.80 31.48 USD | €28.80 31.48 USD | €105.15M 114.94M USD | 0 | -€1.68 -1.8 USD | ||
| Lemonsoft Oyj M36.F | €5.80 6.34 USD |
-0.68
|
€104.55M 114.29M USD | €312.00 341.06 USD | €5.76 6.3 USD | €5.80 6.34 USD | €104.55M 114.29M USD | 24.16 | €0.24 0.26 USD | ||
| Softronic AB (publ) SF7.F | €1.95 2.13 USD |
-1.91
|
€104.31M 114.02M USD | €350.00 382.6 USD | €1.95 2.13 USD | €1.95 2.13 USD | €104.31M 114.02M USD | 15.00 | €0.13 0.14 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,081 7.3 USD |
+1.03
|
¥17B 113.84M USD | ¥104K 700.68 USD | ¥1,068 7.21 USD | ¥1,088 7.34 USD | ¥17B 113.84M USD | 11.95 | ¥90 0.61 USD | ||
| Dkk-Toa Corporation 6848.T | ¥851 5.74 USD |
+0.35
|
¥17B 113.83M USD | ¥3K 21.6 USD | ¥848 5.72 USD | ¥851 5.74 USD | ¥17B 113.83M USD | 16.42 | ¥52 0.35 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$64.10 2.04 USD |
+3.39
|
NT$3.58B 113.73M USD | NT$87.80K 2.79K USD | NT$62.50 1.99 USD | NT$64.20 2.04 USD | NT$3.58B 113.73M USD | 49.30 | NT$1.30 0.04 USD | ||
| Enigmo Inc. 3665.T | ¥424 2.86 USD |
-1.85
|
¥17B 113.55M USD | ¥494K 3.33K USD | ¥420 2.84 USD | ¥434 2.93 USD | ¥17B 113.55M USD | 66.77 | ¥6 0.04 USD | ||
| CeoTronics AG CEK.F | €13.00 14.21 USD |
-1.52
|
€103.74M 113.4M USD | €900.00 983.82 USD | €13.00 14.21 USD | €13.20 14.43 USD | €103.74M 113.4M USD | 21.66 | €0.60 0.66 USD | ||
| Alithya Group Inc. 0QZ.F | €1.04 1.14 USD |
+5.58
|
€103.68M 113.33M USD | €100.00 109.31 USD | €1.04 1.14 USD | €1.04 1.14 USD | €103.68M 113.33M USD | 0 | -€0.17 -0.1 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹617.40 7.47 USD |
+0.33
|
₹9.36B 113.23M USD | ₹1.29K 15.66 USD | ₹615.00 7.44 USD | ₹633.05 7.66 USD | ₹9.36B 113.23M USD | 26.47 | ₹23.32 0.28 USD | ||
| SMK Corporation 6798.T | ¥2,638 17.81 USD |
-0.04
|
¥17B 112.72M USD | ¥8K 50.63 USD | ¥2,607 17.6 USD | ¥2,649 17.88 USD | ¥17B 112.72M USD | 0 | -¥283 -1.9 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥930 6.28 USD |
-0.85
|
¥17B 112.7M USD | ¥14K 95.18 USD | ¥930 6.28 USD | ¥942 6.36 USD | ¥17B 112.7M USD | 15.06 | ¥62 0.42 USD | ||
| Cube System Inc. 2335.T | ¥1,100 7.43 USD |
+0.55
|
¥17B 112.69M USD | ¥19K 130.28 USD | ¥1,090 7.36 USD | ¥1,100 7.43 USD | ¥17B 112.69M USD | 14.36 | ¥77 0.52 USD | ||
| CCID Consulting Company Limited CCX.F | €0.15 0.16 USD |
-0.68
|
€102.90M 112.48M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €102.90M 112.48M USD | 14.70 | €0.01 0.01 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥362 2.44 USD |
-6.22
|
¥17B 112.46M USD | ¥473K 3.19K USD | ¥355 2.4 USD | ¥385 2.6 USD | ¥17B 112.46M USD | 0 | -¥12 -0.07 USD | ||
| CHF/BND 290740.KQ | ₩16,200 12.23 USD |
+18.33
|
₩149B 112.15M USD | ₩629K 475.04 USD | ₩12,450 9.4 USD | ₩17,000 12.83 USD | ₩149B 112.15M USD | 0 | ₩0 0 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.39 0.42 USD |
0
|
€102.50M 112.05M USD | €2.00K 2.19K USD | €0.39 0.42 USD | €0.39 0.42 USD | €102.50M 112.05M USD | 0 | -€0.03 -0.03 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,989 20.18 USD |
+0.1
|
¥17B 111.97M USD | ¥8K 51.98 USD | ¥2,976 20.09 USD | ¥3,020 20.39 USD | ¥17B 111.97M USD | 6.22 | ¥480 3.24 USD | ||
| Haivision Systems HAIVF | $4.05 — |
0
|
$111.85M — | $2.10K — | $4.00 — | $4.00 — | $111.85M — | 0 | -$0.04 — | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹82.80 1 USD |
+1.98
|
₹9.22B 111.6M USD | ₹55.29K 668.9 USD | ₹81.59 0.99 USD | ₹83.25 1.01 USD | ₹9.22B 111.6M USD | 15.59 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹82.72 1 USD |
+1.53
|
₹9.22B 111.49M USD | ₹6.36K 76.88 USD | ₹81.65 0.99 USD | ₹83.33 1.01 USD | ₹9.22B 111.49M USD | 15.57 | ₹5.31 0.06 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 61.60 6.01 USD |
+0.98
|
SEK 1.14B 111.05M USD | SEK 3.99K 389.28 USD | SEK 60.00 5.86 USD | SEK 61.60 6.01 USD | SEK 1.14B 111.05M USD | 27.01 | SEK 2.28 0.22 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.80 31.48 USD |
-1.37
|
€101.55M 111.01M USD | €19.00 20.77 USD | €28.80 31.48 USD | €29.40 32.14 USD | €101.55M 111.01M USD | 0 | -€1.68 -1.8 USD | ||
| Nimble Holdings Company Limited 0186.HK | HK$0.16 0.02 USD |
0
|
HK$867.77M 110.96M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$867.77M 110.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.34 0.37 USD |
+2.72
|
€100.70M 110.08M USD | €2.81K 3.07K USD | €0.34 0.37 USD | €0.34 0.37 USD | €100.70M 110.08M USD | 0 | -€0.05 -0.05 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.40 2.09 USD |
-0.23
|
SEK 1.13B 109.94M USD | SEK 15.96K 1.56K USD | SEK 21.35 2.08 USD | SEK 21.45 2.09 USD | SEK 1.13B 109.94M USD | 14.96 | SEK 1.43 0.14 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩13,050 9.85 USD |
+0.46
|
₩144B 108.73M USD | ₩10K 7.91 USD | ₩12,970 9.79 USD | ₩13,160 9.93 USD | ₩144B 108.73M USD | 0 | ₩0 0 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹157.60 1.91 USD |
+2.5
|
₹8.91B 107.76M USD | ₹190.32K 2.3K USD | ₹154.00 1.86 USD | ₹159.90 1.93 USD | ₹8.91B 107.76M USD | 24.81 | ₹6.35 0.08 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹157.60 1.91 USD |
+2.91
|
₹8.91B 107.76M USD | ₹8.03K 97.13 USD | ₹154.75 1.87 USD | ₹159.90 1.93 USD | ₹8.91B 107.76M USD | 24.77 | ₹6.36 0.08 USD | ||
| Indel B S.p.A. 2I6.F | €18.50 20.22 USD |
0
|
€98.49M 107.66M USD | €20.00 21.86 USD | €18.50 20.22 USD | €18.50 20.22 USD | €98.49M 107.66M USD | 4.17 | €4.43 4.84 USD | ||
| Indel B S.p.A. INDB.MI | €18.75 20.5 USD |
-1.32
|
€98.25M 107.4M USD | €173.00 189.11 USD | €18.75 20.5 USD | €19.00 20.77 USD | €98.25M 107.4M USD | 4.23 | €4.43 4.84 USD | ||
| Action S.A. ACT.WA | PLN 30.25 7.69 USD |
-0.17
|
PLN 421.13M 107.04M USD | PLN 4.05K 1.03K USD | PLN 29.90 7.6 USD | PLN 30.30 7.7 USD | PLN 421.13M 107.04M USD | 11.90 | PLN 2.54 0.65 USD | ||
| Aval Data Corporation 6918.T | ¥2,598 17.54 USD |
+0.27
|
¥16B 106.63M USD | ¥30K 202.51 USD | ¥2,590 17.48 USD | ¥2,652 17.9 USD | ¥16B 106.63M USD | 19.97 | ¥130 0.88 USD | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$106.34M — | $1.00K — | $0.01 — | $0.01 — | $106.34M — | 0 | $0.00 — | ||
| Kec Corporation 092220.KS | ₩700 0.53 USD |
+2.94
|
₩141B 106.08M USD | ₩753K 568.23 USD | ₩680 0.51 USD | ₩704 0.53 USD | ₩141B 106.08M USD | 0 | ₩0 0 USD | ||
| kubell Co., Ltd. 4448.T | ¥375 2.53 USD |
+0.81
|
¥16B 106.06M USD | ¥72K 487.37 USD | ¥369 2.49 USD | ¥377 2.54 USD | ¥16B 106.06M USD | 0 | -¥30 -0.1 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,450 16.54 USD |
+5.11
|
¥16B 105.8M USD | ¥77K 519.1 USD | ¥2,335 15.76 USD | ¥2,460 16.61 USD | ¥16B 105.8M USD | 20.40 | ¥120 0.81 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹468.85 5.67 USD |
-2
|
₹8.74B 105.79M USD | ₹829.00 10.03 USD | ₹468.85 5.67 USD | ₹470.00 5.69 USD | ₹8.74B 105.79M USD | 0 | -₹1.72 -0.02 USD | ||
| CTEK AB (publ) 1F7.F | €1.13 1.24 USD |
-2.07
|
€96.78M 105.79M USD | €30.00 32.79 USD | €1.13 1.24 USD | €1.13 1.24 USD | €96.78M 105.79M USD | 0 | -€0.05 -0.05 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹464.15 5.62 USD |
-2
|
₹8.71B 105.33M USD | ₹5.52K 66.76 USD | ₹464.15 5.62 USD | ₹470.00 5.69 USD | ₹8.71B 105.33M USD | 0 | -₹1.70 -0.02 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,410 29.77 USD |
+1.15
|
¥15B 104.15M USD | ¥900 6.08 USD | ¥4,360 29.43 USD | ¥4,410 29.77 USD | ¥15B 104.15M USD | 7.87 | ¥560 3.78 USD | ||
| Daishinku Corp. 90G.F | €2.80 3.06 USD |
-1.41
|
€95.22M 104.09M USD | €11.33K 12.38K USD | €2.80 3.06 USD | €2.80 3.06 USD | €95.22M 104.09M USD | 35.00 | €0.08 0.09 USD | ||
| SDI Group plc SD0.F | €0.87 0.95 USD |
-0.57
|
€95.11M 103.97M USD | €1.97K 2.15K USD | €0.87 0.95 USD | €0.87 0.95 USD | €95.11M 103.97M USD | 17.39 | €0.05 0.05 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.90 0.1 USD |
+1.02
|
₹8.56B 103.53M USD | ₹169.57K 2.05K USD | ₹7.85 0.09 USD | ₹7.98 0.1 USD | ₹8.56B 103.53M USD | 87.77 | ₹0.09 0.001 USD | ||
| QuickLogic Corporation QKL1.F | €5.35 5.85 USD |
-0.93
|
€93.82M 102.55M USD | €700.00 765.19 USD | €5.35 5.85 USD | €5.35 5.85 USD | €93.82M 102.55M USD | 0 | -€0.51 -0.5 USD | ||
| Uniquest Corporation 077500.KS | ₩6,280 4.74 USD |
+2.61
|
₩136B 102.39M USD | ₩94K 70.77 USD | ₩6,140 4.63 USD | ₩6,340 4.79 USD | ₩136B 102.39M USD | 0 | ₩0 0 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,901 12.83 USD |
+2.54
|
¥15B 102.26M USD | ¥50K 338.19 USD | ¥1,879 12.68 USD | ¥1,914 12.92 USD | ¥15B 102.26M USD | 8.92 | ¥213 1.44 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| HIMACS, Ltd. 4299.T | ¥1,290 8.71 USD |
+0.39
|
¥15B 101.21M USD | ¥10K 68.85 USD | ¥1,280 8.64 USD | ¥1,300 8.78 USD | ¥15B 101.21M USD | 12.34 | ¥104 0.71 USD | ||
| Xaar plc XAR.F | €1.12 1.22 USD |
+0.9
|
€92.52M 101.13M USD | €1.00K 1.09K USD | €1.12 1.22 USD | €1.12 1.22 USD | €92.52M 101.13M USD | 0 | -€0.17 -0.1 USD | ||
| UNIRITA Inc. 3800.T | ¥1,947 13.14 USD |
+0.1
|
¥15B 100.02M USD | ¥2K 14.18 USD | ¥1,942 13.11 USD | ¥1,947 13.14 USD | ¥15B 100.02M USD | 18.85 | ¥103 0.7 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,398 9.44 USD |
+0.07
|
¥15B 99.96M USD | ¥20K 132.98 USD | ¥1,395 9.42 USD | ¥1,422 9.6 USD | ¥15B 99.96M USD | 0 | -¥183 -1.2 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,334 9 USD |
+0.08
|
¥15B 99.74M USD | ¥43K 292.96 USD | ¥1,331 8.98 USD | ¥1,345 9.08 USD | ¥15B 99.74M USD | 13.04 | ¥102 0.69 USD | ||
| Emeren SOL | $1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
| Solutions 30 SE 30L3.F | €0.85 0.93 USD |
+1.31
|
€91.00M 99.47M USD | €3.00K 3.28K USD | €0.85 0.93 USD | €0.85 0.93 USD | €91.00M 99.47M USD | 0 | -€0.25 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||