结果页面 62，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Photon Co., Ltd. 208710.KQ | ₩2,420 1.83 USD |
-10.54
|
₩32B 24.07M USD | ₩617K 466.09 USD | ₩2,335 1.76 USD | ₩2,680 2.02 USD | ₩32B 24.07M USD | 0 | ₩0 0 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$21.50 0.68 USD |
+0.94
|
NT$753.53M 23.94M USD | NT$68.28K 2.17K USD | NT$21.50 0.68 USD | NT$22.00 0.7 USD | NT$753.53M 23.94M USD | 0 | -NT$3.10 -0.09 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹191.98 2.32 USD |
+11.71
|
₹1.97B 23.81M USD | ₹52.01K 629.28 USD | ₹170.50 2.06 USD | ₹206.22 2.49 USD | ₹1.97B 23.81M USD | 119.98 | ₹1.60 0.02 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥802 5.41 USD |
-5.2
|
¥4B 23.77M USD | ¥45K 305.11 USD | ¥791 5.34 USD | ¥840 5.67 USD | ¥4B 23.77M USD | 0 | -¥25 -0.1 USD | ||
| Hottolink, Inc. 3680.T | ¥230 1.55 USD |
-0.43
|
¥4B 23.77M USD | ¥51K 342.91 USD | ¥226 1.53 USD | ¥239 1.61 USD | ¥4B 23.77M USD | 0 | -¥114 -0.7 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥569 3.84 USD |
0
|
¥4B 23.75M USD | ¥10K 65.48 USD | ¥566 3.82 USD | ¥574 3.87 USD | ¥4B 23.75M USD | 0 | -¥27 -0.1 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.09 1.25 USD |
0
|
€20.57M 23.74M USD | €211.00 243.56 USD | €1.09 1.25 USD | €1.11 1.28 USD | €20.57M 23.74M USD | 0 | -€0.21 -0.2 USD | ||
| Appirits Inc. 4174.T | ¥865 5.84 USD |
+20.98
|
¥4B 23.63M USD | ¥18K 118.8 USD | ¥865 5.84 USD | ¥865 5.84 USD | ¥4B 23.63M USD | 0 | -¥115 -0.7 USD | ||
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩645 0.49 USD |
+0.78
|
₩31B 23.45M USD | ₩193K 146.05 USD | ₩603 0.46 USD | ₩655 0.49 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,800 3.62 USD |
-1.03
|
₩31B 23.4M USD | ₩53K 39.85 USD | ₩4,605 3.48 USD | ₩4,920 3.71 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$29.40 0.93 USD |
-2
|
NT$736.27M 23.4M USD | NT$20.50K 651.39 USD | NT$29.40 0.93 USD | NT$29.90 0.95 USD | NT$736.27M 23.4M USD | 0 | -NT$2.11 -0.06 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.25 0.14 USD |
0
|
NZ$40.34M 23.39M USD | NZ$1.43K 827.39 USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$40.34M 23.39M USD | 0 | NZ$0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.19 0.12 USD |
-1.65
|
SEK 237.68M 23.2M USD | SEK 1.05K 102.49 USD | SEK 1.19 0.12 USD | SEK 1.19 0.12 USD | SEK 237.68M 23.2M USD | 0 | -SEK 0.11 -0.01 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.06 1.22 USD |
0
|
€20.09M 23.2M USD | €10.00 11.54 USD | €1.06 1.22 USD | €1.06 1.22 USD | €20.09M 23.2M USD | 0 | -€0.21 -0.2 USD | ||
| CyberOne Co., Ltd 356890.KQ | ₩2,570 1.94 USD |
-0.58
|
₩31B 23.19M USD | ₩116K 87.65 USD | ₩2,420 1.83 USD | ₩2,595 1.96 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | ||
| NamSys NMYSF | $0.86 — |
0
|
$23.09M — | $1.00K — | $0.86 — | $0.86 — | $23.09M — | 14.33 | $0.06 — | ||
| Nova Empire Public Company Limited NOVA.BK | THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 200.00 5.63 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 200.00 5.63 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$28.80 0.92 USD |
-6.8
|
NT$726.31M 23.08M USD | NT$31.77K 1.01K USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$726.31M 23.08M USD | 1440.00 | NT$0.02 0.0006 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$9.99 0.32 USD |
+0.71
|
NT$725.68M 23.06M USD | NT$3.00K 95.33 USD | NT$9.99 0.32 USD | NT$9.99 0.32 USD | NT$725.68M 23.06M USD | 0 | -NT$1.08 -0.03 USD | ||
| q.beyond AG QBY.DE | €0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
| CGS International Inc. 5310.TWO | NT$25.00 0.79 USD |
-6.19
|
NT$723.60M 22.99M USD | NT$43.06K 1.37K USD | NT$24.50 0.78 USD | NT$28.85 0.92 USD | NT$723.60M 22.99M USD | 48.07 | NT$0.52 0.02 USD | ||
| DynaFront Holdings Berhad 03046.KL | MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩1,937 1.46 USD |
-1.68
|
₩30B 22.79M USD | ₩26K 19.98 USD | ₩1,921 1.45 USD | ₩1,986 1.5 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥710 4.79 USD |
-6.7
|
¥3B 22.75M USD | ¥57K 385.44 USD | ¥709 4.79 USD | ¥770 5.2 USD | ¥3B 22.75M USD | 148.22 | ¥5 0.03 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,275 2.47 USD |
-1.21
|
₩30B 22.74M USD | ₩5K 3.83 USD | ₩3,200 2.42 USD | ₩3,425 2.59 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩2,970 2.24 USD |
-1.49
|
₩30B 22.73M USD | ₩18K 13.8 USD | ₩2,940 2.22 USD | ₩3,050 2.3 USD | ₩30B 22.73M USD | 0 | ₩0 0 USD | ||
| B3 Consulting Group AB (publ) B37.F | €2.04 2.35 USD |
-4.23
|
€19.65M 22.68M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €19.65M 22.68M USD | 18.54 | €0.11 0.13 USD | ||
| Litium AB (publ) LITI.ST | SEK 12.00 1.17 USD |
-1.64
|
SEK 232.19M 22.66M USD | SEK 10.49K 1.02K USD | SEK 12.00 1.17 USD | SEK 12.00 1.17 USD | SEK 232.19M 22.66M USD | 0 | -SEK 0.12 -0.01 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 7.53M 211.9K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
| TENDA Co.,LTD. 4198.T | ¥505 3.41 USD |
-1.17
|
¥3B 22.62M USD | ¥4K 26.33 USD | ¥502 3.39 USD | ¥509 3.44 USD | ¥3B 22.62M USD | 765.15 | ¥1 0.004 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
0
|
¥3B 22.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 22.56M USD | 0 | ¥0 0 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,545 1.92 USD |
-6.26
|
₩30B 22.49M USD | ₩48K 36.39 USD | ₩2,520 1.9 USD | ₩2,795 2.11 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$9.73 0.31 USD |
+2.42
|
NT$707.35M 22.48M USD | NT$1.24K 39.24 USD | NT$9.73 0.31 USD | NT$9.73 0.31 USD | NT$707.35M 22.48M USD | 0 | -NT$0.44 -0.01 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 8,302.00 24.21 USD |
-3.69
|
ILA 7.68B 22.4M USD | ILA 21.13K 61.6 USD | ILA 8,281.00 24.15 USD | ILA 8,699.00 25.37 USD | ILA 7.68B 22.4M USD | 16.90 | ILA 4.91 0.01 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩4,390 3.31 USD |
+29.88
|
₩30B 22.4M USD | ₩562K 424.1 USD | ₩3,665 2.77 USD | ₩4,390 3.31 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,565 1.94 USD |
-1.35
|
₩30B 22.31M USD | ₩14K 10.38 USD | ₩2,520 1.9 USD | ₩2,780 2.1 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
| INNOAX CO.,LTD 296640.KQ | ₩5,820 4.39 USD |
+1.04
|
₩29B 22.21M USD | ₩9K 6.57 USD | ₩5,410 4.08 USD | ₩5,930 4.48 USD | ₩29B 22.21M USD | 0 | ₩0 0 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩2,550 1.92 USD |
+0.59
|
₩29B 22.2M USD | ₩75K 56.64 USD | ₩2,420 1.83 USD | ₩2,570 1.94 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
| Secuve Co., Ltd. 131090.KQ | ₩3,835 2.89 USD |
+0.39
|
₩29B 22.17M USD | ₩56K 41.97 USD | ₩3,800 2.87 USD | ₩4,020 3.03 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥438 2.96 USD |
-3.1
|
¥3B 22.09M USD | ¥12K 84.38 USD | ¥437 2.95 USD | ¥454 3.06 USD | ¥3B 22.09M USD | 4.97 | ¥88 0.59 USD | ||
| Photon Energy N.V. P7V.F | €0.27 0.31 USD |
+1.49
|
€19.11M 22.06M USD | €253.00 292.05 USD | €0.27 0.31 USD | €0.27 0.31 USD | €19.11M 22.06M USD | 0 | -€0.71 -0.8 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥311 2.1 USD |
-6.89
|
¥3B 21.96M USD | ¥315K 2.13K USD | ¥307 2.07 USD | ¥331 2.23 USD | ¥3B 21.96M USD | 0 | -¥50 -0.3 USD | ||
| Cirata plc WD4.F | €0.15 0.17 USD |
-6.83
|
€18.97M 21.89M USD | €67.00 77.34 USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.97M 21.89M USD | 0 | -€0.08 -0.09 USD | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩2,380 1.8 USD |
-0.42
|
₩29B 21.88M USD | ₩22K 16.65 USD | ₩2,320 1.75 USD | ₩2,405 1.82 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$28.40 0.9 USD |
+0.89
|
NT$687.93M 21.86M USD | NT$96.10K 3.05K USD | NT$27.05 0.86 USD | NT$28.50 0.91 USD | NT$687.93M 21.86M USD | 0 | -NT$0.53 -0.01 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,080 1.57 USD |
-2.8
|
₩29B 21.85M USD | ₩279K 210.61 USD | ₩2,035 1.54 USD | ₩2,290 1.73 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
| Basis Corporation 4068.T | ¥1,750 11.81 USD |
-0.57
|
¥3B 21.73M USD | ¥4K 25.65 USD | ¥1,741 11.75 USD | ¥1,760 11.88 USD | ¥3B 21.73M USD | 28.08 | ¥62 0.42 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩4,400 3.32 USD |
-5.88
|
₩29B 21.67M USD | ₩19K 14.31 USD | ₩4,330 3.27 USD | ₩4,645 3.51 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
| Ubiteq, Inc. 6662.T | ¥217 1.46 USD |
-1.36
|
¥3B 21.67M USD | ¥20K 134.33 USD | ¥215 1.45 USD | ¥220 1.49 USD | ¥3B 21.67M USD | 0 | -¥22 -0.1 USD | ||
| Morpho, Inc. 3653.T | ¥619 4.18 USD |
-1.12
|
¥3B 21.57M USD | ¥20K 136.36 USD | ¥616 4.16 USD | ¥630 4.25 USD | ¥3B 21.57M USD | 0 | -¥15 -0.09 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥710 4.79 USD |
+0.28
|
¥3B 21.57M USD | ¥2K 10.13 USD | ¥703 4.75 USD | ¥715 4.83 USD | ¥3B 21.57M USD | 12.09 | ¥59 0.4 USD | ||
| iRidge, Inc. 3917.T | ¥408 2.75 USD |
-2.39
|
¥3B 21.56M USD | ¥56K 374.64 USD | ¥406 2.74 USD | ¥420 2.84 USD | ¥3B 21.56M USD | 5.03 | ¥81 0.55 USD | ||
| Upland Software, Inc. 16U.F | €0.64 0.73 USD |
-0.78
|
€18.65M 21.52M USD | €2.00K 2.31K USD | €0.64 0.73 USD | €0.64 0.73 USD | €18.65M 21.52M USD | 0 | -€0.59 -0.6 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.50 0.4 USD |
0
|
NT$677.13M 21.52M USD | NT$52.17K 1.66K USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$677.13M 21.52M USD | 0 | -NT$1.12 -0.03 USD | ||
| zvelo ZVLO | $0.15 — |
0
|
$21.49M — | $2.00K — | $0.03 — | $0.03 — | $21.49M — | 0 | -$0.34 — | ||
| Transtouch Technology Inc. 3623.TWO | NT$23.15 0.74 USD |
-2.11
|
NT$675.66M 21.47M USD | NT$62.55K 1.99K USD | NT$23.00 0.73 USD | NT$23.85 0.76 USD | NT$675.66M 21.47M USD | 0 | -NT$0.16 -0.005 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹17.20 0.21 USD |
+0.29
|
₹1.77B 21.45M USD | ₹6.89K 83.35 USD | ₹16.51 0.2 USD | ₹17.49 0.21 USD | ₹1.77B 21.45M USD | 95.55 | ₹0.18 0.002 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩2,560 1.93 USD |
+4.7
|
₩28B 21.45M USD | ₩12K 8.82 USD | ₩2,430 1.83 USD | ₩2,590 1.96 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | ||
| Cgs Holdings Inc. 6633.T | ¥334 2.25 USD |
+0.6
|
¥3B 21.42M USD | ¥13K 86.4 USD | ¥330 2.23 USD | ¥336 2.27 USD | ¥3B 21.42M USD | 12.01 | ¥28 0.19 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 165.00 0.01 USD |
+5.77
|
IDR 333.96B 21.34M USD | IDR 2.03M 129.6 USD | IDR 156.00 0.0099 USD | IDR 168.00 0.01 USD | IDR 333.96B 21.34M USD | 0 | IDR 0.00 0 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥261 1.76 USD |
-1.51
|
¥3B 21.26M USD | ¥90K 610.9 USD | ¥258 1.74 USD | ¥267 1.8 USD | ¥3B 21.26M USD | 0 | -¥5 -0.03 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$18.30 0.58 USD |
+0.27
|
NT$669.19M 21.26M USD | NT$14.83K 471.23 USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$669.19M 21.26M USD | 0 | -NT$1.32 -0.04 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,855 26.02 USD |
+0.92
|
¥3B 21.26M USD | ¥3K 19.58 USD | ¥3,815 25.75 USD | ¥3,870 26.12 USD | ¥3B 21.26M USD | 25.42 | ¥152 1.02 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩2,765 2.09 USD |
-4.66
|
₩28B 21.25M USD | ₩30K 22.87 USD | ₩2,735 2.06 USD | ₩2,875 2.17 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,055 2.31 USD |
-3.63
|
₩28B 21.23M USD | ₩8K 6.03 USD | ₩3,020 2.28 USD | ₩3,230 2.44 USD | ₩28B 21.23M USD | 0 | ₩0 0 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$41.05 1.3 USD |
0
|
NT$667.27M 21.2M USD | NT$5.06K 160.78 USD | NT$41.05 1.3 USD | NT$41.05 1.3 USD | NT$667.27M 21.2M USD | 28.70 | NT$1.43 0.05 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩2,850 2.15 USD |
+11.76
|
₩28B 21.15M USD | ₩196K 148.09 USD | ₩2,500 1.89 USD | ₩2,930 2.21 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩3,745 2.83 USD |
-1.19
|
₩28B 21.07M USD | ₩15K 11.28 USD | ₩3,700 2.79 USD | ₩3,800 2.87 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
| Photon Energy N.V. P7V.MU | €0.30 0.35 USD |
0
|
€18.24M 21.06M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.24M 21.06M USD | 0 | -€0.71 -0.8 USD | ||
| Intimate Merger, Inc. 7072.T | ¥990 6.68 USD |
-4.72
|
¥3B 21M USD | ¥31K 211.28 USD | ¥979 6.61 USD | ¥1,038 7.01 USD | ¥3B 21M USD | 17.91 | ¥55 0.37 USD | ||
| Nayax Ltd. NYAX.TA | ILA 19,240.00 56.1 USD |
+0.1
|
ILA 7.19B 20.97M USD | ILA 3.00K 8.74 USD | ILA 19,050.00 55.55 USD | ILA 19,280.00 56.22 USD | ILA 7.19B 20.97M USD | 83.29 | ILA 2.31 0.006 USD | ||
| Silvair, Inc. SVRS.WA | PLN 4.70 1.19 USD |
+4.44
|
PLN 82.47M 20.96M USD | PLN 1.00 0.25 USD | PLN 4.70 1.19 USD | PLN 4.70 1.19 USD | PLN 82.47M 20.96M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Synclayer Inc. 1724.T | ¥694 4.68 USD |
-0.57
|
¥3B 20.95M USD | ¥5K 32.4 USD | ¥687 4.64 USD | ¥703 4.75 USD | ¥3B 20.95M USD | 13.32 | ¥52 0.35 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 142.00 0.0090 USD |
0
|
IDR 327.69B 20.94M USD | IDR 175.20K 11.2 USD | IDR 135.00 0.0086 USD | IDR 148.00 0.0094 USD | IDR 327.69B 20.94M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 23.40 2.28 USD |
+1.74
|
SEK 213.21M 20.81M USD | SEK 3.25K 317.63 USD | SEK 22.80 2.23 USD | SEK 23.40 2.28 USD | SEK 213.21M 20.81M USD | 19.49 | SEK 1.20 0.12 USD | ||
| Seven Principles AG T3T1.DE | €4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €25.00 28.86 USD | €4.66 5.38 USD | €4.88 5.63 USD | €18.02M 20.81M USD | 15.41 | €0.31 0.36 USD | ||
| aiPlex Corporation 6225.TW | NT$23.55 0.75 USD |
-1.46
|
NT$654.69M 20.8M USD | NT$4.06K 128.91 USD | NT$23.55 0.75 USD | NT$23.55 0.75 USD | NT$654.69M 20.8M USD | 0 | -NT$0.06 -0.001 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹16.61 0.2 USD |
-4.49
|
₹1.71B 20.72M USD | ₹1.33K 16.05 USD | ₹16.60 0.2 USD | ₹17.38 0.21 USD | ₹1.71B 20.72M USD | 92.27 | ₹0.18 0.002 USD | ||
| Seven Principles AG T3T1.F | €4.58 5.29 USD |
-1.72
|
€17.94M 20.71M USD | €30.00 34.63 USD | €4.58 5.29 USD | €4.58 5.29 USD | €17.94M 20.71M USD | 14.77 | €0.31 0.36 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 26.20 2.56 USD |
+0.77
|
SEK 210.96M 20.59M USD | SEK 304.00 29.67 USD | SEK 25.40 2.48 USD | SEK 26.40 2.58 USD | SEK 210.96M 20.59M USD | 0 | -SEK 16.05 -1.5 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹55.20 0.67 USD |
+1.86
|
₹1.70B 20.56M USD | ₹19.36K 234.24 USD | ₹53.75 0.65 USD | ₹55.62 0.67 USD | ₹1.70B 20.56M USD | 72.63 | ₹0.76 0.009 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥597 4.03 USD |
+0.34
|
¥3B 20.56M USD | ¥5K 35.1 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥3B 20.56M USD | 8.56 | ¥70 0.47 USD | ||
| Novatech Industries MLNOV.PA | €17.60 20.32 USD |
0
|
€17.78M 20.53M USD | €505.00 582.94 USD | €17.60 20.32 USD | €17.60 20.32 USD | €17.78M 20.53M USD | 58.66 | €0.30 0.35 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹55.01 0.67 USD |
+2.25
|
₹1.69B 20.49M USD | ₹6.46K 78.17 USD | ₹54.62 0.66 USD | ₹55.48 0.67 USD | ₹1.69B 20.49M USD | 72.38 | ₹0.76 0.009 USD | ||
| iomart Group plc LYU.F | €0.16 0.18 USD |
-20.41
|
€17.72M 20.45M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.72M 20.45M USD | 0 | -€0.62 -0.7 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹169.45 2.05 USD |
+2.7
|
₹1.69B 20.45M USD | ₹617.00 7.46 USD | ₹165.00 2 USD | ₹169.45 2.05 USD | ₹1.69B 20.45M USD | 12.85 | ₹13.18 0.16 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩1,880 1.42 USD |
-2.34
|
₩27B 20.44M USD | ₩68K 51.55 USD | ₩1,811 1.37 USD | ₩1,910 1.44 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹15.01 0.18 USD |
-1.12
|
₹1.69B 20.44M USD | ₹4.34K 52.49 USD | ₹15.01 0.18 USD | ₹15.69 0.19 USD | ₹1.69B 20.44M USD | 0 | -₹2.52 -0.03 USD | ||
| Ipevo Corporation 6858.TWO | NT$23.60 0.75 USD |
0
|
NT$642.39M 20.41M USD | NT$1.20K 38.13 USD | NT$23.60 0.75 USD | NT$23.60 0.75 USD | NT$642.39M 20.41M USD | 0 | -NT$1.55 -0.04 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩844 0.64 USD |
+4.46
|
₩27B 20.28M USD | ₩38K 29 USD | ₩801 0.6 USD | ₩867 0.65 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,450 1.85 USD |
-1.21
|
₩27B 20.28M USD | ₩14K 10.45 USD | ₩2,395 1.81 USD | ₩2,580 1.95 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
| Vario Secure Inc. 4494.T | ¥665 4.49 USD |
-7.64
|
¥3B 20.28M USD | ¥11K 72.23 USD | ¥661 4.46 USD | ¥705 4.76 USD | ¥3B 20.28M USD | 28.50 | ¥23 0.16 USD | ||
| BlueMeme Inc. 4069.T | ¥896 6.05 USD |
-3.34
|
¥3B 20.2M USD | ¥12K 78.98 USD | ¥876 5.91 USD | ¥931 6.28 USD | ¥3B 20.2M USD | 26.12 | ¥34 0.23 USD | ||
| Nippon RAD Inc. 4736.T | ¥561 3.79 USD |
-0.88
|
¥3B 20.01M USD | ¥14K 96.53 USD | ¥550 3.71 USD | ¥562 3.79 USD | ¥3B 20.01M USD | 17.98 | ¥31 0.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||