结果页面 62，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8470)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $95.95 1.16 USD |
0
|
$3.8B 45.99M USD | $180 2.18 USD | $95.95 1.16 USD | $95.95 1.16 USD | $3.8B 45.99M USD | 24.60 | $3.9 0.05 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.91 0.05 USD |
-0.52
|
$1.62B 45.7M USD | $12.5K 351.72 USD | $1.9 0.05 USD | $1.93 0.05 USD | $1.62B 45.7M USD | 13.64 | $0.14 0.003 USD | |
| sinops Inc. 4428.T | $1,088 7.34 USD |
-0.19
|
$6.76B 45.64M USD | $6.5K 43.88 USD | $1,070 7.22 USD | $1,095 7.39 USD | $6.76B 45.64M USD | 32.93 | $33.03 0.22 USD | |
| Verimatrix SA I3Q.F | $0.46 0.5 USD |
+1.99
|
$41.58M 45.46M USD | $439 479.89 USD | $0.44 0.49 USD | $0.46 0.5 USD | $41.58M 45.46M USD | 0 | -$0.16 -0.1 USD | |
| KPS AG KSC.F | $1.01 1.1 USD |
+2.02
|
$41.56M 45.44M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $41.56M 45.44M USD | 0 | -$0.22 -0.2 USD | |
| Nanoco NNOCF | $0.2399 — |
-4.84
|
$45.39M — | $1K — | $0.2399 — | $0.2399 — | $45.39M — | 3.91 | $0.06 — | |
| Ic Co., Ltd. 4769.T | $910 6.14 USD |
-0.76
|
$6.72B 45.36M USD | $700 4.73 USD | $910 6.14 USD | $917 6.19 USD | $6.72B 45.36M USD | 14.87 | $61.16 0.41 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,990 40.79 USD |
+1.45
|
$15.53B 45.28M USD | $100.11K 291.91 USD | $13,760 40.12 USD | $13,990 40.79 USD | $15.53B 45.28M USD | 8.09 | $17.28 0.05 USD | |
| ALT Telecom Public Company Limited ALT.BK | $1.42 0.04 USD |
0
|
$1.61B 45.24M USD | $45.3K 1.27K USD | $1.42 0.04 USD | $1.43 0.04 USD | $1.61B 45.24M USD | 35.50 | $0.04 0.001 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Acer Synergy Tech Corp. 6751.TWO | $63.9 2.03 USD |
+0.95
|
$1.42B 45.08M USD | $7.04K 223.63 USD | $63.4 2.01 USD | $63.9 2.03 USD | $1.42B 45.08M USD | 32.27 | $1.98 0.06 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.84 0.11 USD |
-1.54
|
$1.6B 44.98M USD | $1.92M 54.02K USD | $3.78 0.11 USD | $3.9 0.11 USD | $1.6B 44.98M USD | 16.00 | $0.24 0.006 USD | |
| Key Tronic Corporation KT1.F | $3.82 4.18 USD |
-0.52
|
$41.11M 44.94M USD | $1.2K 1.31K USD | $3.82 4.18 USD | $3.84 4.2 USD | $41.11M 44.94M USD | 191.00 | $0.02 0.02 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,330 15.73 USD |
-1.02
|
$6.62B 44.7M USD | $6K 40.5 USD | $2,270 15.32 USD | $2,330 15.73 USD | $6.62B 44.7M USD | 9.90 | $235.16 1.59 USD | |
| Acconeer AB (publ) 2LU.F | $0.65 0.71 USD |
+6.95
|
$40.78M 44.58M USD | $1.15K 1.26K USD | $0.56 0.62 USD | $0.66 0.72 USD | $40.78M 44.58M USD | 0 | -$0.11 -0.1 USD | |
| WFE Technology Corporation 6474.TWO | $30 0.95 USD |
+4.9
|
$1.4B 44.49M USD | $10.4K 330.53 USD | $28.6 0.91 USD | $30 0.95 USD | $1.4B 44.49M USD | 41.09 | $0.73 0.02 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $488 3.29 USD |
-1.01
|
$6.58B 44.4M USD | $32.1K 216.68 USD | $486 3.28 USD | $496 3.35 USD | $6.58B 44.4M USD | 31.72 | $15.38 0.1 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.64 5.07 USD |
+0.43
|
$40.46M 44.22M USD | $176 192.39 USD | $0 0 USD | $0 0 USD | $40.46M 44.22M USD | 0 | -$0.12 -0.1 USD | |
| Nanoco Group plc GXG.F | $0.19 0.21 USD |
0
|
$40.25M 43.99M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $40.25M 43.99M USD | 3.87 | $0.05 0.05 USD | |
| Viscom AG V6C.F | $4.52 4.94 USD |
-3.62
|
$40.16M 43.9M USD | $500 546.57 USD | $4.52 4.94 USD | $4.52 4.94 USD | $40.16M 43.9M USD | 37.66 | $0.12 0.13 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,359 9.17 USD |
-1.38
|
$6.48B 43.77M USD | $23.6K 159.31 USD | $1,351 9.12 USD | $1,376 9.29 USD | $6.48B 43.77M USD | 9.03 | $150.34 1.01 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $30 0.95 USD |
-0.33
|
$1.37B 43.69M USD | $36.24K 1.15K USD | $30 0.95 USD | $30.1 0.96 USD | $1.37B 43.69M USD | 0 | -$0.54 -0.01 USD | |
| Success Prime Corporation 2496.TW | $72.6 2.31 USD |
-0.27
|
$1.37B 43.65M USD | $8.15K 258.87 USD | $72.6 2.31 USD | $72.8 2.31 USD | $1.37B 43.65M USD | 12.01 | $6.04 0.19 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.54 2.78 USD |
-0.78
|
$39.8M 43.51M USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $39.8M 43.51M USD | 16.93 | $0.15 0.16 USD | |
| Virinchi Limited VIRINCHI.BO | $36.76 0.44 USD |
+1.1
|
$3.59B 43.39M USD | $17.88K 216.31 USD | $36 0.44 USD | $36.95 0.45 USD | $3.59B 43.39M USD | 25.52 | $1.44 0.02 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $17.05 0.54 USD |
+0.29
|
$1.37B 43.38M USD | $23.24K 738.43 USD | $17 0.54 USD | $17.1 0.54 USD | $1.37B 43.38M USD | 21.31 | $0.8 0.03 USD | |
| HiPay Group SA 9LH.F | $7.98 8.72 USD |
-0.25
|
$39.69M 43.38M USD | $31 33.89 USD | $7.94 8.68 USD | $8 8.75 USD | $39.69M 43.38M USD | 18.13 | $0.44 0.48 USD | |
| HiPay Group SA ALHYP.PA | $8 8.75 USD |
0
|
$39.69M 43.38M USD | $213 232.84 USD | $7.94 8.68 USD | $8.1 8.85 USD | $39.69M 43.38M USD | 18.18 | $0.44 0.48 USD | |
| Sequans Communications S.A. 6SQB.F | $0.6199 0.68 USD |
+3.33
|
$39.6M 43.29M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.64 0.69 USD | $39.6M 43.29M USD | 0 | -$0.69 -0.7 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $49.8 1.58 USD |
-2.35
|
$1.36B 43.24M USD | $60.17K 1.91K USD | $49.6 1.58 USD | $50.8 1.61 USD | $1.36B 43.24M USD | 18.93 | $2.63 0.08 USD | |
| Mars Semiconductor Corp. 6708.TWO | $46.9 1.49 USD |
+9.96
|
$1.36B 43.23M USD | $75.96K 2.41K USD | $42.9 1.36 USD | $46.9 1.49 USD | $1.36B 43.23M USD | 0 | -$0.76 -0.02 USD | |
| Quantum Corporation QNT2.F | $0.4199 0.45 USD |
-0.36
|
$39.49M 43.17M USD | $1K 1.09K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $39.49M 43.17M USD | 0 | -$0.37 -0.4 USD | |
| Billing System Corporation 3623.T | $1,014 6.84 USD |
-0.29
|
$6.38B 43.05M USD | $3.6K 24.3 USD | $1,006 6.79 USD | $1,019 6.88 USD | $6.38B 43.05M USD | 19.24 | $52.68 0.36 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.2399 0.0067 USD |
+4.55
|
$1.53B 42.95M USD | $7.19M 202.33K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.53B 42.95M USD | 0 | -$0.02 -0.0005 USD | |
| CITECH Co., Ltd. 004920.KS | $1,136 0.86 USD |
+0.53
|
$56.87B 42.93M USD | $27.97K 21.11 USD | $1,125 0.85 USD | $1,137 0.86 USD | $56.87B 42.93M USD | 0 | $0 0 USD | |
| Keyware Solutions Inc. 3799.T | $788 5.32 USD |
-1.62
|
$6.34B 42.82M USD | $13.6K 91.8 USD | $788 5.32 USD | $802 5.41 USD | $6.34B 42.82M USD | 8.69 | $90.59 0.61 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.9 2.77 USD |
-1.8
|
$167.66M 42.62M USD | $15.28K 3.88K USD | $10.84 2.76 USD | $11.14 2.83 USD | $167.66M 42.62M USD | 17.03 | $0.64 0.16 USD | |
| Tanaka Co.,Ltd. 7619.T | $785 5.3 USD |
-0.51
|
$6.31B 42.59M USD | $2K 13.5 USD | $782 5.28 USD | $786 5.31 USD | $6.31B 42.59M USD | 5.73 | $136.89 0.92 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,467 9.9 USD |
-3.61
|
$6.3B 42.53M USD | $76.8K 518.42 USD | $1,463 9.88 USD | $1,518 10.25 USD | $6.3B 42.53M USD | 17.33 | $84.62 0.57 USD | |
| MAYO Human Capital Inc. 6738.TWO | $44.15 1.4 USD |
-0.11
|
$1.34B 42.51M USD | $20K 635.51 USD | $44 1.4 USD | $44.2 1.4 USD | $1.34B 42.51M USD | 0 | -$5.71 -0.1 USD | |
| Coheris SA COH.PA | $6.8 7.43 USD |
-0.87
|
$38.66M 42.26M USD | $3.76K 4.11K USD | $6.6 7.21 USD | $6.86 7.5 USD | $38.66M 42.26M USD | 12.59 | $0.54 0.59 USD | |
| Coheris SA OHE.F | $6.6 7.21 USD |
+1.54
|
$38.66M 42.26M USD | $18 19.68 USD | $6.6 7.21 USD | $6.6 7.21 USD | $38.66M 42.26M USD | 12.22 | $0.54 0.59 USD | |
| GetBusy plc 1H91.F | $0.7199 0.78 USD |
0
|
$38.59M 42.18M USD | $4 4.37 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $38.59M 42.18M USD | 0 | -$0.01 -0.01 USD | |
| Prodways Group SA 5PD.SG | $0.7199 0.78 USD |
-0.69
|
$38.39M 41.96M USD | $0 0 USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $38.39M 41.96M USD | 0 | -$0.27 -0.2 USD | |
| Verimatrix SA ISDCF | $0.44 — |
+10
|
$41.89M — | $2.5K — | $0.44 — | $0.44 — | $41.89M — | 0 | -$0.21 — | |
| IT City Public Company Limited IT.BK | $4.06 0.11 USD |
0
|
$1.49B 41.86M USD | $11.8K 332.02 USD | $4.06 0.11 USD | $4.08 0.11 USD | $1.49B 41.86M USD | 22.55 | $0.18 0.005 USD | |
| Prodways Group SA 5PD.F | $0.7199 0.79 USD |
-0.28
|
$38.24M 41.81M USD | $124 135.55 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $38.24M 41.81M USD | 0 | -$0.27 -0.2 USD | |
| Artiza Networks, Inc. 6778.T | $678 4.58 USD |
-0.29
|
$6.19B 41.79M USD | $6.8K 45.9 USD | $678 4.58 USD | $684 4.62 USD | $6.19B 41.79M USD | 0 | -$47.18 -0.3 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.63 0.08 USD |
0
|
$326.81M 41.79M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $326.81M 41.79M USD | 12.59 | $0.05 0.006 USD | |
| TeamSpirit Inc. 4397.T | $376 2.54 USD |
-3.34
|
$6.18B 41.74M USD | $28.6K 193.06 USD | $376 2.54 USD | $390 2.63 USD | $6.18B 41.74M USD | 0 | -$15.01 -0.1 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.06 2.25 USD |
-0.96
|
$38.05M 41.59M USD | $786 859.2 USD | $2.06 2.25 USD | $2.06 2.25 USD | $38.05M 41.59M USD | 41.19 | $0.05 0.05 USD | |
| Axis Co.,Ltd. 4012.T | $1,455 9.82 USD |
-0.68
|
$6.14B 41.45M USD | $10.6K 71.55 USD | $1,453 9.81 USD | $1,472 9.94 USD | $6.14B 41.45M USD | 13.33 | $109.14 0.74 USD | |
| V-cube, Inc. 3681.T | $240 1.62 USD |
-0.83
|
$6.11B 41.26M USD | $259.6K 1.75K USD | $238 1.61 USD | $253 1.71 USD | $6.11B 41.26M USD | 0 | -$226.4 -1.5 USD | |
| rakumo Inc. 4060.T | $1,057 7.14 USD |
-2.31
|
$6.11B 41.24M USD | $50.3K 339.54 USD | $1,016 6.86 USD | $1,079 7.28 USD | $6.11B 41.24M USD | 33.11 | $31.92 0.22 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Advenica AB (publ) 65R.F | $0.81 0.88 USD |
-0.98
|
$37.64M 41.14M USD | $80 87.45 USD | $0.81 0.88 USD | $0.81 0.88 USD | $37.64M 41.14M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $33.2 3.18 USD |
+0.3
|
$427.8M 41.04M USD | $20.25K 1.94K USD | $31.3 3 USD | $33.4 3.2 USD | $427.8M 41.04M USD | 150.90 | $0.22 0.02 USD | |
| Netum Group Oyj 79J.F | $2.82 3.08 USD |
+3.68
|
$37.45M 40.94M USD | $388 424.14 USD | $2.82 3.08 USD | $2.82 3.08 USD | $37.45M 40.94M USD | 0 | -$0.09 -0.09 USD | |
| Quantum Corporation QNT2.SG | $0.3699 0.41 USD |
-8.68
|
$37.36M 40.84M USD | $10K 10.93K USD | $0.3699 0.41 USD | $0.4099 0.45 USD | $37.36M 40.84M USD | 0 | -$0.34 -0.3 USD | |
| Reckon Limited UVW.F | $0.28 0.3 USD |
+3.73
|
$37.32M 40.79M USD | $1.6K 1.75K USD | $0.28 0.3 USD | $0.28 0.3 USD | $37.32M 40.79M USD | 9.26 | $0.03 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $109.5 1.32 USD |
-0.99
|
$3.37B 40.78M USD | $8.04K 97.27 USD | $109 1.32 USD | $110.6 1.34 USD | $3.37B 40.78M USD | 10.50 | $10.42 0.13 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $109.5 1.32 USD |
-0.82
|
$3.37B 40.78M USD | $1.32K 16.02 USD | $109.1 1.32 USD | $110.05 1.33 USD | $3.37B 40.78M USD | 10.50 | $10.42 0.13 USD | |
| Binero Group AB (publ) BINERO.ST | $3.56 0.35 USD |
+1.71
|
$417.14M 40.72M USD | $220 21.47 USD | $3.5 0.34 USD | $3.56 0.35 USD | $417.14M 40.72M USD | 0 | -$0.43 -0.04 USD | |
| Kyosha Co., Ltd. 6837.T | $416 2.81 USD |
0
|
$6.02B 40.61M USD | $9.8K 66.15 USD | $413 2.79 USD | $416 2.81 USD | $6.02B 40.61M USD | 0 | -$20.59 -0.1 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.4 0.07 USD |
+2.61
|
$1.44B 40.52M USD | $46.5K 1.31K USD | $2.32 0.07 USD | $2.4 0.07 USD | $1.44B 40.52M USD | 15.00 | $0.16 0.004 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| Quorum Information QIFTF | $0.55 — |
+0.6
|
$40.45M — | $4.7K — | $0.55 — | $0.55 — | $40.45M — | 0 | $0 — | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.08 USD |
-0.65
|
$36.94M 40.38M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $36.94M 40.38M USD | 7.59 | $0.01 0.01 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $11.6 0.37 USD |
-2.93
|
$1.27B 40.37M USD | $4K 127.1 USD | $11.5 0.37 USD | $11.6 0.37 USD | $1.27B 40.37M USD | 0 | -$2.92 -0.09 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.48 4.9 USD |
-0.88
|
$36.88M 40.32M USD | $40 43.73 USD | $4.48 4.9 USD | $4.48 4.9 USD | $36.88M 40.32M USD | 5.59 | $0.8 0.87 USD | |
| Penneo A/S 4ZD.F | $1.07 1.16 USD |
0
|
$36.82M 40.25M USD | $1.15K 1.26K USD | $1.07 1.16 USD | $1.07 1.16 USD | $36.82M 40.25M USD | 0 | -$0.1 -0.1 USD | |
| Dawn Corp. 2303.T | $1,940 13.1 USD |
+0.73
|
$5.96B 40.22M USD | $7.8K 52.65 USD | $1,940 13.1 USD | $1,993 13.45 USD | $5.96B 40.22M USD | 18.28 | $106.12 0.72 USD | |
| Cyviz AS 8P9.F | $2.78 3.04 USD |
-1.07
|
$36.72M 40.14M USD | $2K 2.19K USD | $2.78 3.04 USD | $2.78 3.04 USD | $36.72M 40.14M USD | 139.00 | $0.02 0.02 USD | |
| KebNi AB (publ) KEN.F | $0.13 0.14 USD |
-0.16
|
$36.68M 40.1M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $36.68M 40.1M USD | 0 | -$0.01 -0.01 USD | |
| Ifirma SA IFI.WA | $24.6 6.25 USD |
-0.4
|
$157.44M 40.02M USD | $1.28K 326.11 USD | $24.5 6.23 USD | $24.8 6.3 USD | $157.44M 40.02M USD | 21.57 | $1.14 0.29 USD | |
| Data Applications Company, Limited 3848.T | $964 6.51 USD |
-1.13
|
$5.9B 39.8M USD | $1.4K 9.45 USD | $963 6.5 USD | $977 6.6 USD | $5.9B 39.8M USD | 10.04 | $95.94 0.65 USD | |
| Airan Limited AIRAN.NS | $26.3 0.32 USD |
+4.99
|
$3.29B 39.78M USD | $135.21K 1.64K USD | $25.6 0.31 USD | $26.3 0.32 USD | $3.29B 39.78M USD | 30.58 | $0.86 0.01 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $54.4 1.73 USD |
0
|
$1.25B 39.76M USD | $2.35K 74.7 USD | $53.8 1.71 USD | $54.4 1.73 USD | $1.25B 39.76M USD | 0 | -$0.76 -0.02 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $563 3.8 USD |
-0.35
|
$5.88B 39.72M USD | $2.3K 15.53 USD | $563 3.8 USD | $569 3.84 USD | $5.88B 39.72M USD | 0 | -$195.4 -1.3 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,121 7.57 USD |
-3.03
|
$5.87B 39.64M USD | $9.2K 62.1 USD | $1,115 7.53 USD | $1,141 7.7 USD | $5.87B 39.64M USD | 12.60 | $88.9 0.6 USD | |
| Solekia Limited 9867.T | $6,760 45.63 USD |
+4.97
|
$5.84B 39.43M USD | $1.6K 10.8 USD | $6,460 43.61 USD | $6,760 45.63 USD | $5.84B 39.43M USD | 5.49 | $1.23K 8.31 USD | |
| V-cube, Inc. VCU.F | $1.38 1.51 USD |
-2.13
|
$36.03M 39.39M USD | $30 32.79 USD | $1.38 1.51 USD | $1.38 1.51 USD | $36.03M 39.39M USD | 0 | -$1.35 -1.4 USD | |
| Netum Group Oyj NETUM.HE | $2.84 3.1 USD |
-0.7
|
$35.87M 39.21M USD | $3.61K 3.95K USD | $2.84 3.1 USD | $2.88 3.15 USD | $35.87M 39.21M USD | 0 | -$0.09 -0.09 USD | |
| WILLTEC Co.,Ltd. 7087.T | $904 6.1 USD |
-1.2
|
$5.8B 39.18M USD | $6.6K 44.55 USD | $900 6.08 USD | $909 6.14 USD | $5.8B 39.18M USD | 9.32 | $96.99 0.65 USD | |
| Deswell Industries, Inc. DW2.F | $2.12 2.32 USD |
-0.93
|
$35.73M 39.05M USD | $222 242.68 USD | $2.12 2.32 USD | $2.12 2.32 USD | $35.73M 39.05M USD | 6.05 | $0.35 0.38 USD | |
| MK Seiko Co., Ltd. 5906.T | $394 2.66 USD |
-0.25
|
$5.78B 39.03M USD | $3.8K 25.65 USD | $394 2.66 USD | $398 2.69 USD | $5.78B 39.03M USD | 3.89 | $101.2 0.68 USD | |
| Digihost Technology Inc. 1NQ.F | $1.19 1.3 USD |
+4.39
|
$35.67M 38.99M USD | $600 655.88 USD | $1.19 1.3 USD | $1.19 1.3 USD | $35.67M 38.99M USD | 0 | -$0.27 -0.2 USD | |
| Showa System Engineering Corporation 4752.T | $1,318 8.9 USD |
-0.38
|
$5.77B 38.92M USD | $2K 13.5 USD | $1,318 8.9 USD | $1,323 8.93 USD | $5.77B 38.92M USD | 8.79 | $149.9 1.01 USD | |
| Acmos Inc. 6888.T | $582 3.93 USD |
-2.35
|
$5.74B 38.75M USD | $47.4K 319.96 USD | $581 3.92 USD | $596 4.02 USD | $5.74B 38.75M USD | 12.95 | $44.94 0.3 USD | |
| Mospec Semiconductor Corp. 2434.TW | $32.9 1.05 USD |
-0.45
|
$1.22B 38.68M USD | $4.54K 144.2 USD | $32.8 1.04 USD | $32.9 1.05 USD | $1.22B 38.68M USD | 0 | -$1.66 -0.05 USD | |
| Solitron Devices SODI | $18.49 — |
+2.72
|
$38.52M — | $2.06K — | $18 — | $18.49 — | $38.52M — | 108.76 | $0.17 — | |
| Inin Group AS 72G.F | $0.27 0.29 USD |
-3.25
|
$35.1M 38.37M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $35.1M 38.37M USD | 0 | -$0.05 -0.05 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.22 0.91 USD |
+4.27
|
$51.47M 38.19M USD | $814 604.04 USD | $1.22 0.91 USD | $1.22 0.91 USD | $51.47M 38.19M USD | 20.33 | $0.06 0.04 USD | |
| Shinden Hightex Corporation 3131.T | $2,842 19.18 USD |
-0.7
|
$5.64B 38.09M USD | $12.1K 81.68 USD | $2,842 19.18 USD | $2,910 19.64 USD | $5.64B 38.09M USD | 13.27 | $214.08 1.45 USD | |
| 5G Networks MLBEF | $0.11 — |
+20.67
|
$38.09M — | $2K — | $0.11 — | $0.11 — | $38.09M — | 0 | -$0.05 — | |
| TPXimpact Holdings plc 9L7.F | $0.33 0.36 USD |
0
|
$34.83M 38.08M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $34.83M 38.08M USD | 0 | -$0.32 -0.3 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,280 8.64 USD |
-1.39
|
$5.63B 38.01M USD | $2.1K 14.18 USD | $1,280 8.64 USD | $1,298 8.76 USD | $5.63B 38.01M USD | 8.84 | $144.73 0.98 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $494 3.33 USD |
+0.61
|
$5.62B 37.94M USD | $4.1K 27.68 USD | $492 3.32 USD | $500 3.38 USD | $5.62B 37.94M USD | 29.59 | $16.69 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||