结果页面 55，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NF Holdings Corporation 6864.T | ¥1,237 8.35 USD |
+1.89
|
¥9B 58.61M USD | ¥47K 317.94 USD | ¥1,206 8.14 USD | ¥1,240 8.37 USD | ¥9B 58.61M USD | 19.26 | ¥64 0.43 USD | |
| Litemax Electronics Inc. 4995.TWO | NT$43.50 1.38 USD |
-0.46
|
NT$1.84B 58.52M USD | NT$39.51K 1.26K USD | NT$43.50 1.38 USD | NT$43.80 1.39 USD | NT$1.84B 58.52M USD | 24.30 | NT$1.79 0.06 USD | |
| JTP Co.,Ltd. 2488.T | ¥1,527 10.31 USD |
+0.59
|
¥9B 58.52M USD | ¥46K 307.14 USD | ¥1,511 10.2 USD | ¥1,548 10.45 USD | ¥9B 58.52M USD | 15.38 | ¥99 0.67 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$25.90 0.82 USD |
-5.13
|
NT$1.84B 58.49M USD | NT$147.56K 4.69K USD | NT$25.80 0.82 USD | NT$26.65 0.85 USD | NT$1.84B 58.49M USD | 0 | -NT$2.32 -0.07 USD | |
| Made Tech Group Plc 5UH.F | €0.33 0.36 USD |
-2.4
|
€53.44M 58.41M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €53.44M 58.41M USD | 32.60 | €0.01 0.01 USD | |
| Concraft Holding Co., Ltd. 4943.TW | NT$14.50 0.46 USD |
+2.84
|
NT$1.84B 58.37M USD | NT$77.75K 2.47K USD | NT$14.35 0.46 USD | NT$15.50 0.49 USD | NT$1.84B 58.37M USD | 0 | -NT$2.66 -0.08 USD | |
| WFE Technology Corporation 6474.TWO | NT$39.20 1.25 USD |
+0.51
|
NT$1.83B 58.14M USD | NT$36.21K 1.15K USD | NT$38.00 1.21 USD | NT$39.20 1.25 USD | NT$1.83B 58.14M USD | 11.07 | NT$3.54 0.11 USD | |
| Coolpad CHWTF | $0.14 — |
0
|
$57.87M — | $13.00 — | $0.10 — | $0.10 — | $57.87M — | 0 | -$0.08 — | |
| Taiwan Ostor Corporation 8080.TWO | NT$28.75 0.91 USD |
-0.86
|
NT$1.82B 57.7M USD | NT$7.00K 222.46 USD | NT$28.70 0.91 USD | NT$28.80 0.92 USD | NT$1.82B 57.7M USD | 51.33 | NT$0.56 0.02 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,598 10.79 USD |
+0.82
|
¥9B 57.52M USD | ¥1K 8.1 USD | ¥1,562 10.54 USD | ¥1,598 10.79 USD | ¥9B 57.52M USD | 10.43 | ¥153 1.03 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥2,993 20.2 USD |
+0.64
|
¥9B 57.48M USD | ¥3K 18.23 USD | ¥2,968 20.03 USD | ¥3,005 20.28 USD | ¥9B 57.48M USD | 7.63 | ¥392 2.65 USD | |
| Birla Cable Limited BIRLACABLE.BO | ₹151.10 1.83 USD |
-0.89
|
₹4.74B 57.31M USD | ₹9.02K 109.15 USD | ₹150.80 1.82 USD | ₹153.55 1.86 USD | ₹4.74B 57.31M USD | 89.94 | ₹1.68 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | ₹151.29 1.83 USD |
-1.2
|
₹4.72B 57.12M USD | ₹37.79K 457.18 USD | ₹150.10 1.82 USD | ₹156.29 1.89 USD | ₹4.72B 57.12M USD | 90.59 | ₹1.67 0.02 USD | |
| nms Holdings Corporation 2162.T | ¥440 2.97 USD |
-0.68
|
¥8B 57.03M USD | ¥45K 301.74 USD | ¥439 2.96 USD | ¥450 3.04 USD | ¥8B 57.03M USD | 11.06 | ¥40 0.27 USD | |
| Aisan Technology Co.,Ltd. 4667.T | ¥1,602 10.81 USD |
+9.35
|
¥8B 56.97M USD | ¥82K 553.52 USD | ¥1,468 9.91 USD | ¥1,602 10.81 USD | ¥8B 56.97M USD | 30.20 | ¥53 0.36 USD | |
| GMO Product Platform, Inc. 3695.T | ¥1,914 12.92 USD |
+3.24
|
¥8B 56.89M USD | ¥5K 31.73 USD | ¥1,857 12.54 USD | ¥1,914 12.92 USD | ¥8B 56.89M USD | 29.83 | ¥64 0.43 USD | |
| Done.ai Group AB 719.F | €0.53 0.58 USD |
-0.38
|
€51.86M 56.69M USD | €700.00 765.19 USD | €0.53 0.58 USD | €0.53 0.58 USD | €51.86M 56.69M USD | 0.21 | €2.46 2.69 USD | |
| BTL Inc. 6840.TWO | NT$58.80 1.87 USD |
-2
|
NT$1.78B 56.62M USD | NT$17.67K 561.47 USD | NT$58.50 1.86 USD | NT$59.90 1.9 USD | NT$1.78B 56.62M USD | 60.61 | NT$0.97 0.03 USD | |
| Mansei Corporation 7565.T | ¥5,140 34.7 USD |
+1.98
|
¥8B 56.34M USD | ¥400 2.7 USD | ¥5,010 33.82 USD | ¥5,140 34.7 USD | ¥8B 56.34M USD | 11.90 | ¥432 2.92 USD | |
| TIANLI HOLDINGS 0117.HK | HK$0.59 0.08 USD |
+3.51
|
HK$439.40M 56.18M USD | HK$38.00K 4.86K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$439.40M 56.18M USD | 0 | -HK$0.19 -0.02 USD | |
| Upland Software, Inc. 16U.F | €1.53 1.67 USD |
-0.71
|
€51.35M 56.13M USD | €100.00 109.31 USD | €1.53 1.67 USD | €1.53 1.67 USD | €51.35M 56.13M USD | 0 | -€1.51 -1.6 USD | |
| Tokai Soft Co., Ltd. 4430.T | ¥1,729 11.67 USD |
+0.58
|
¥8B 55.85M USD | ¥18K 119.48 USD | ¥1,716 11.58 USD | ¥1,731 11.68 USD | ¥8B 55.85M USD | 10.15 | ¥170 1.15 USD | |
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
-9.41
|
€51.08M 55.84M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €51.08M 55.84M USD | 0 | €0.00 0 USD | |
| Opter AB (publ) OPTER.ST | SEK 87.60 8.55 USD |
+0.69
|
SEK 571.51M 55.79M USD | SEK 2.90K 283.37 USD | SEK 86.40 8.43 USD | SEK 88.00 8.59 USD | SEK 571.51M 55.79M USD | 31.85 | SEK 2.75 0.27 USD | |
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€51.02M 55.77M USD | €307.00 335.59 USD | €5.56 6.08 USD | €5.56 6.08 USD | €51.02M 55.77M USD | 34.75 | €0.16 0.17 USD | |
| Takatori Corporation 6338.T | ¥1,508 10.18 USD |
-0.85
|
¥8B 55.48M USD | ¥27K 182.93 USD | ¥1,493 10.08 USD | ¥1,549 10.46 USD | ¥8B 55.48M USD | 7.59 | ¥199 1.34 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,405 1.82 USD |
+2.12
|
₩73B 55.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | |
| Kjell Group AB (publ) 4HE.F | €0.76 0.83 USD |
0
|
€50.60M 55.31M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €50.60M 55.31M USD | 0 | -€0.65 -0.7 USD | |
| Solid State System Co., Ltd. 3259.TWO | NT$23.85 0.76 USD |
+5.3
|
NT$1.74B 55.3M USD | NT$351.60K 11.17K USD | NT$22.85 0.73 USD | NT$24.35 0.77 USD | NT$1.74B 55.3M USD | 0 | -NT$2.44 -0.07 USD | |
| WILLTEC Co.,Ltd. 7087.T | ¥1,289 8.7 USD |
-0.62
|
¥8B 55.26M USD | ¥4K 28.35 USD | ¥1,288 8.69 USD | ¥1,300 8.78 USD | ¥8B 55.26M USD | 11.55 | ¥112 0.75 USD | |
| Planet, Inc. 2391.T | ¥1,233 8.32 USD |
+0.08
|
¥8B 55.19M USD | ¥4K 28.35 USD | ¥1,232 8.32 USD | ¥1,239 8.36 USD | ¥8B 55.19M USD | 20.38 | ¥60 0.41 USD | |
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.50 3.07 USD |
+1.61
|
SEK 564.63M 55.11M USD | SEK 9.74K 950.84 USD | SEK 30.90 3.02 USD | SEK 31.60 3.08 USD | SEK 564.63M 55.11M USD | 27.39 | SEK 1.15 0.11 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$57.50 1.83 USD |
-1.37
|
NT$1.73B 54.82M USD | NT$55.19K 1.75K USD | NT$56.70 1.8 USD | NT$59.40 1.89 USD | NT$1.73B 54.82M USD | 33.82 | NT$1.70 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | NT$73.80 2.35 USD |
+2.93
|
NT$1.72B 54.81M USD | NT$2.00K 63.55 USD | NT$73.80 2.35 USD | NT$74.10 2.35 USD | NT$1.72B 54.81M USD | 83.86 | NT$0.88 0.03 USD | |
| Paycloud Holdings Inc. 4015.T | ¥511 3.45 USD |
+1.59
|
¥8B 54.78M USD | ¥44K 299.71 USD | ¥502 3.39 USD | ¥515 3.48 USD | ¥8B 54.78M USD | 25.91 | ¥20 0.13 USD | |
| Alcadon Group AB (publ) ALCA.ST | SEK 22.80 2.23 USD |
+0.44
|
SEK 558.85M 54.55M USD | SEK 2.74K 266.97 USD | SEK 22.40 2.19 USD | SEK 22.90 2.24 USD | SEK 558.85M 54.55M USD | 17.67 | SEK 1.29 0.13 USD | |
| Techno Horizon Co.,Ltd. 6629.T | ¥597 4.03 USD |
+4.92
|
¥8B 54.31M USD | ¥522K 3.53K USD | ¥578 3.9 USD | ¥609 4.11 USD | ¥8B 54.31M USD | 0 | -¥46 -0.3 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | NT$49.35 1.57 USD |
+2.6
|
NT$1.71B 54.31M USD | NT$13.01K 413.27 USD | NT$48.70 1.55 USD | NT$49.50 1.57 USD | NT$1.71B 54.31M USD | 21.83 | NT$2.26 0.07 USD | |
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
+0.58
|
NT$1.71B 54.22M USD | NT$613.39K 19.49K USD | NT$34.70 1.1 USD | NT$34.95 1.11 USD | NT$1.71B 54.22M USD | 41.11 | NT$0.85 0.03 USD | |
| Hancom Lifecare Inc. 372910.KS | ₩2,595 1.96 USD |
+1.17
|
₩72B 54.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | €0.48 0.53 USD |
0
|
€49.08M 53.65M USD | €2.00K 2.19K USD | €0.48 0.53 USD | €0.48 0.53 USD | €49.08M 53.65M USD | 0 | €0.00 0 USD | |
| Ic Co., Ltd. 4769.T | ¥1,062 7.17 USD |
-0.28
|
¥8B 53.3M USD | ¥600 4.05 USD | ¥1,058 7.14 USD | ¥1,062 7.17 USD | ¥8B 53.3M USD | 16.21 | ¥66 0.44 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.73 2.98 USD |
+6.23
|
€48.74M 53.28M USD | €10.00K 10.93K USD | €2.73 2.98 USD | €2.73 2.98 USD | €48.74M 53.28M USD | 0 | -€0.06 -0.06 USD | |
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
-2.21
|
€48.69M 53.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.69M 53.22M USD | 0 | €0.00 0 USD | |
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | |
| HPC SYSTEMS Inc. 6597.T | ¥1,887 12.74 USD |
+2.33
|
¥8B 52.86M USD | ¥61K 414.47 USD | ¥1,848 12.47 USD | ¥1,899 12.82 USD | ¥8B 52.86M USD | 18.70 | ¥101 0.68 USD | |
| UMC Electronics Co., Ltd. 6615.T | ¥278 1.88 USD |
+2.21
|
¥8B 52.81M USD | ¥100K 675.03 USD | ¥273 1.84 USD | ¥279 1.88 USD | ¥8B 52.81M USD | 0 | -¥90 -0.6 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.10 0.11 USD |
-2.06
|
€48.22M 52.71M USD | €3.19K 3.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €48.22M 52.71M USD | 10.48 | €0.01 0.01 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 47.70 0.13 USD |
-0.62
|
HUF 19.03B 52.63M USD | HUF 103.12K 285.19 USD | HUF 47.50 0.13 USD | HUF 48.40 0.13 USD | HUF 19.03B 52.63M USD | 18.34 | HUF 2.60 0.007 USD | |
| DigitalX Limited VSL.HM | €0.03 0.03 USD |
-3.42
|
€48.08M 52.56M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.08M 52.56M USD | 0 | €0.00 0 USD | |
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
+1.85
|
€47.96M 52.42M USD | €420.00 459.12 USD | €0.22 0.24 USD | €0.22 0.24 USD | €47.96M 52.42M USD | 0 | €0.00 0 USD | |
| SurgePays, Inc. 9B90.F | €1.18 1.29 USD |
0
|
€47.88M 52.34M USD | €540.00 590.29 USD | €1.18 1.29 USD | €1.19 1.3 USD | €47.88M 52.34M USD | 0 | -€2.47 -2.7 USD | |
| REC Silicon ASA RNWEY | $0.02 — |
-75
|
$52.26M — | $5.74K — | $0.22 — | $0.22 — | $52.26M — | 0 | -$0.26 — | |
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$52.26M — | $62.22K — | $0.18 — | $0.22 — | $52.26M — | 0 | -$0.26 — | |
| XTPL S.A. 5C8.F | €16.92 18.5 USD |
+4.83
|
€47.77M 52.21M USD | €63.00 68.87 USD | €16.14 17.64 USD | €16.92 18.5 USD | €47.77M 52.21M USD | 0 | -€2.07 -2.2 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,240 8.37 USD |
+0.9
|
¥8B 52.17M USD | ¥400 2.7 USD | ¥1,231 8.31 USD | ¥1,240 8.37 USD | ¥8B 52.17M USD | 17.79 | ¥70 0.47 USD | |
| Silvair, Inc. SVRS.WA | PLN 11.70 2.97 USD |
+0.86
|
PLN 205.23M 52.17M USD | PLN 1.94K 493.86 USD | PLN 11.60 2.95 USD | PLN 11.90 3.02 USD | PLN 205.23M 52.17M USD | 167.14 | PLN 0.07 0.02 USD | |
| Camtek Ltd. CAMT.TA | ILA 33,450.00 97.54 USD |
-3.6
|
ILA 17.77B 51.81M USD | ILA 145.24K 423.51 USD | ILA 33,100.00 96.52 USD | ILA 34,080.00 99.38 USD | ILA 17.77B 51.81M USD | 101.36 | ILA 3.30 0.009 USD | |
| Deswell Industries, Inc. DW2.F | €2.94 3.21 USD |
0
|
€47.37M 51.79M USD | €9.00K 9.84K USD | €2.94 3.21 USD | €2.94 3.21 USD | €47.37M 51.79M USD | 4.81 | €0.61 0.67 USD | |
| PADAUK Technology Company Limited 6716.TWO | NT$54.30 1.73 USD |
-0.18
|
NT$1.63B 51.78M USD | NT$51.60K 1.64K USD | NT$53.60 1.7 USD | NT$54.50 1.73 USD | NT$1.63B 51.78M USD | 34.80 | NT$1.56 0.05 USD | |
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | |
| Soluciones Cuatroochenta S.A. 480S.MC | €16.50 18.04 USD |
+0.61
|
€47.13M 51.52M USD | €1.18K 1.29K USD | €16.30 17.82 USD | €16.80 18.36 USD | €47.13M 51.52M USD | 25.78 | €0.64 0.7 USD | |
| Welltend Technology Corporation 3021.TW | NT$17.05 0.54 USD |
+0.29
|
NT$1.62B 51.41M USD | NT$54.96K 1.75K USD | NT$17.00 0.54 USD | NT$17.15 0.54 USD | NT$1.62B 51.41M USD | 106.56 | NT$0.16 0.005 USD | |
| MK Seiko Co., Ltd. 5906.T | ¥546 3.69 USD |
-1.62
|
¥8B 51.33M USD | ¥17K 116.1 USD | ¥543 3.67 USD | ¥555 3.75 USD | ¥8B 51.33M USD | 4.88 | ¥112 0.75 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.90M 51.26M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.90M 51.26M USD | 29.74 | €0.40 0.44 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | NT$42.70 1.36 USD |
+1.67
|
NT$1.61B 51.14M USD | NT$104.18K 3.31K USD | NT$42.20 1.34 USD | NT$43.05 1.37 USD | NT$1.61B 51.14M USD | 11.14 | NT$3.83 0.12 USD | |
| GetBusy plc 1H91.F | €0.81 0.89 USD |
-1.82
|
€46.69M 51.04M USD | €1.21K 1.32K USD | €0.81 0.89 USD | €0.81 0.89 USD | €46.69M 51.04M USD | 0 | €0.00 0 USD | |
| Universal Electronics Inc. UE1.F | €2.62 2.86 USD |
+3.97
|
€46.61M 50.96M USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.62 2.86 USD | €46.61M 50.96M USD | 0 | -€1.44 -1.5 USD | |
| Nam Liong Global Corporation 5450.TWO | NT$13.10 0.42 USD |
+0.77
|
NT$1.60B 50.95M USD | NT$143.11K 4.55K USD | NT$12.80 0.41 USD | NT$13.35 0.42 USD | NT$1.60B 50.95M USD | 32.75 | NT$0.40 0.01 USD | |
| Team Precision Public Company Limited TEAM-R.BK | THB 2.32 0.07 USD |
-0.85
|
THB 1.81B 50.95M USD | THB 53.50K 1.51K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 1.81B 50.95M USD | 8.59 | THB 0.27 0.007 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$48.40 1.54 USD |
+1.04
|
NT$1.60B 50.93M USD | NT$107.23K 3.41K USD | NT$46.90 1.49 USD | NT$48.40 1.54 USD | NT$1.60B 50.93M USD | 16.35 | NT$2.96 0.09 USD | |
| Lokotech Group AS 7EW.F | €0.06 0.07 USD |
+18.01
|
€46.57M 50.91M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.07 USD | €46.57M 50.91M USD | 0 | -€0.01 -0.01 USD | |
| MINATO HOLDINGS INC. 6862.T | ¥1,001 6.76 USD |
+17.63
|
¥8B 50.79M USD | ¥19K 125.56 USD | ¥1,001 6.76 USD | ¥1,001 6.76 USD | ¥8B 50.79M USD | 19.86 | ¥50 0.34 USD | |
| Webstep ASA WSTEP.OL | NOK 18.30 1.76 USD |
-1.61
|
NOK 529.38M 50.78M USD | NOK 50.17K 4.81K USD | NOK 18.00 1.73 USD | NOK 18.70 1.79 USD | NOK 529.38M 50.78M USD | 9.53 | NOK 1.92 0.18 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | |
| REC Silicon ASA R3Q.F | €0.10 0.11 USD |
+0.4
|
€46.20M 50.5M USD | €4.80K 5.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.20M 50.5M USD | 0 | -€0.22 -0.2 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$16.30 0.52 USD |
+0.31
|
NT$1.59B 50.45M USD | NT$74.00K 2.35K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$1.59B 50.45M USD | 0 | -NT$2.29 -0.07 USD | |
| Aplisens S.A. APN.WA | PLN 18.30 4.65 USD |
-0.81
|
PLN 198.43M 50.43M USD | PLN 34.00 8.64 USD | PLN 18.30 4.65 USD | PLN 18.35 4.66 USD | PLN 198.43M 50.43M USD | 11.50 | PLN 1.59 0.4 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹104.88 1.27 USD |
+1.65
|
₹4.16B 50.27M USD | ₹1.46K 17.64 USD | ₹102.00 1.23 USD | ₹105.64 1.28 USD | ₹4.16B 50.27M USD | 13.87 | ₹7.56 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹104.87 1.27 USD |
+1.22
|
₹4.15B 50.26M USD | ₹14.26K 172.53 USD | ₹101.99 1.23 USD | ₹106.00 1.28 USD | ₹4.15B 50.26M USD | 13.87 | ₹7.56 0.09 USD | |
| Itcencts Co.,Ltd. 031820.KS | ₩550 0.42 USD |
+2.42
|
₩67B 50.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.26M USD | 0 | ₩0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | HK$1.61 0.21 USD |
+3.21
|
HK$391.74M 50.09M USD | HK$22.00K 2.81K USD | HK$1.61 0.21 USD | HK$1.61 0.21 USD | HK$391.74M 50.09M USD | 13.41 | HK$0.12 0.02 USD | |
| EKINOPS S.A. E0J.F | €1.69 1.85 USD |
0
|
€45.78M 50.04M USD | €6.51K 7.11K USD | €1.69 1.85 USD | €1.69 1.85 USD | €45.78M 50.04M USD | 0 | -€0.34 -0.3 USD | |
| Rikei Corporation 8226.T | ¥490 3.31 USD |
+3.59
|
¥7B 50.01M USD | ¥546K 3.68K USD | ¥471 3.18 USD | ¥498 3.36 USD | ¥7B 50.01M USD | 11.19 | ¥44 0.3 USD | |
| XTPL S.A. 5C8.MU | €16.16 17.67 USD |
+0.12
|
€45.62M 49.87M USD | €0.00 0 USD | €16.16 17.67 USD | €16.16 17.67 USD | €45.62M 49.87M USD | 0 | -€2.07 -2.2 USD | |
| Professional Computer Technology Limited 6270.TWO | NT$21.75 0.69 USD |
+1.4
|
NT$1.57B 49.86M USD | NT$153.11K 4.87K USD | NT$21.35 0.68 USD | NT$21.85 0.69 USD | NT$1.57B 49.86M USD | 18.91 | NT$1.15 0.04 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$44.40 1.41 USD |
+0.91
|
NT$1.57B 49.84M USD | NT$1.08K 34.22 USD | NT$44.40 1.41 USD | NT$44.40 1.41 USD | NT$1.57B 49.84M USD | 52.85 | NT$0.84 0.03 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$72.00 2.29 USD |
+0.98
|
NT$1.57B 49.83M USD | NT$28.06K 891.52 USD | NT$70.10 2.23 USD | NT$72.00 2.29 USD | NT$1.57B 49.83M USD | 21.36 | NT$3.37 0.11 USD | |
| Pacific Net Co.,Ltd. 3021.T | ¥1,404 9.48 USD |
+0.93
|
¥7B 49.81M USD | ¥10K 66.15 USD | ¥1,381 9.32 USD | ¥1,408 9.5 USD | ¥7B 49.81M USD | 13.94 | ¥101 0.68 USD | |
| Viscom SE V6C.DE | €4.46 4.88 USD |
+0.45
|
€45.52M 49.76M USD | €2.43K 2.65K USD | €4.46 4.88 USD | €4.56 4.98 USD | €45.52M 49.76M USD | 0 | -€0.66 -0.7 USD | |
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
+0.58
|
€45.39M 49.62M USD | €400.00 437.25 USD | €0.13 0.15 USD | €0.14 0.16 USD | €45.39M 49.62M USD | 0 | €0.00 0 USD | |
| Dawn Corp. 2303.T | ¥2,417 16.32 USD |
+0.54
|
¥7B 49.53M USD | ¥200 1.35 USD | ¥2,404 16.23 USD | ¥2,417 16.32 USD | ¥7B 49.53M USD | 17.70 | ¥137 0.92 USD | |
| Kuramoto Co., Ltd. 5216.T | ¥152 1.03 USD |
+1.33
|
¥7B 49.25M USD | ¥66K 446.19 USD | ¥150 1.01 USD | ¥153 1.03 USD | ¥7B 49.25M USD | 0 | -¥6 -0.03 USD | |
| NetSol Technologies, Inc. NS9B.F | €3.36 3.67 USD |
+0.6
|
€44.98M 49.17M USD | €100.00 109.31 USD | €3.36 3.67 USD | €3.36 3.67 USD | €44.98M 49.17M USD | 15.27 | €0.22 0.24 USD | |
| LaKeel, Inc. 4074.T | ¥1,030 6.95 USD |
+0.98
|
¥7B 49.17M USD | ¥20K 138.38 USD | ¥1,010 6.82 USD | ¥1,030 6.95 USD | ¥7B 49.17M USD | 15.25 | ¥68 0.46 USD | |
| Korea Computer Inc. 054040.KQ | ₩4,935 3.73 USD |
+2.6
|
₩65B 49.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.16M USD | 0 | ₩0 0 USD | |
| XTPL S.A. XTP.WA | PLN 70.20 17.84 USD |
-0.14
|
PLN 193.17M 49.1M USD | PLN 1.60K 405.41 USD | PLN 69.90 17.77 USD | PLN 72.40 18.4 USD | PLN 193.17M 49.1M USD | 0 | -PLN 8.78 -2.2 USD | |
| Digital Media Professionals Inc. 3652.T | ¥2,300 15.53 USD |
-1.5
|
¥7B 48.83M USD | ¥35K 234.91 USD | ¥2,260 15.26 USD | ¥2,347 15.84 USD | ¥7B 48.83M USD | 46.02 | ¥50 0.34 USD | |
| Solekia Limited 9867.T | ¥8,340 56.3 USD |
0
|
¥7B 48.64M USD | ¥800 5.4 USD | ¥8,340 56.3 USD | ¥8,380 56.57 USD | ¥7B 48.64M USD | 6.66 | ¥1K 8.44 USD | |
| DataVan International Corporation 3521.TWO | NT$11.90 0.38 USD |
0
|
NT$1.53B 48.5M USD | NT$216.02K 6.86K USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$1.53B 48.5M USD | 0 | -NT$0.90 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||