结果页面 55，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GrandTech C.G. Systems Inc. 6123.TWO | NT$46.25 1.47 USD |
+1.43
|
NT$2.80B 88.9M USD | NT$133.20K 4.23K USD | NT$45.85 1.46 USD | NT$46.30 1.47 USD | NT$2.80B 88.9M USD | 17.00 | NT$2.72 0.09 USD | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
+28.31
|
$88.56M — | $6.82K — | $0.09 — | $0.09 — | $88.56M — | 0 | -$0.01 — | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,450 2.6 USD |
-1.15
|
₩117B 88.51M USD | ₩15K 11.56 USD | ₩3,405 2.57 USD | ₩3,490 2.63 USD | ₩117B 88.51M USD | 0 | ₩0 0 USD | ||
| AXELL Corporation 6730.T | ¥1,227 8.19 USD |
-2.26
|
¥13B 88.18M USD | ¥239K 1.55K USD | ¥1,201 8.11 USD | ¥1,340 9.05 USD | ¥13B 88.18M USD | 10.68 | ¥114 0.77 USD | ||
| T&S Group Inc. 4055.T | ¥1,740 11.75 USD |
-5.23
|
¥13B 87.84M USD | ¥68K 456.99 USD | ¥1,713 11.56 USD | ¥1,827 12.33 USD | ¥13B 87.84M USD | 24.05 | ¥72 0.49 USD | ||
| Airgain, Inc. 6LV.F | €6.00 6.93 USD |
+3.45
|
€76.05M 87.79M USD | €634.00 731.85 USD | €6.00 6.93 USD | €6.00 6.93 USD | €76.05M 87.79M USD | 0 | -€0.49 -0.5 USD | ||
| Audio Pixels ADPXY | $3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹64.98 0.79 USD |
+0.78
|
₹7.24B 87.58M USD | ₹39.92K 482.97 USD | ₹63.90 0.77 USD | ₹65.66 0.79 USD | ₹7.24B 87.58M USD | 12.16 | ₹5.34 0.06 USD | ||
| We.Connect SA ALWEC.PA | €25.60 29.55 USD |
-1.54
|
€75.85M 87.56M USD | €458.00 528.69 USD | €25.60 29.55 USD | €26.30 30.36 USD | €75.85M 87.56M USD | 2.01 | €12.72 14.68 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹64.84 0.78 USD |
+0.19
|
₹7.22B 87.39M USD | ₹3.29K 39.8 USD | ₹63.81 0.77 USD | ₹66.10 0.8 USD | ₹7.22B 87.39M USD | 12.14 | ₹5.34 0.06 USD | ||
| Coheris SA OHE.F | €12.70 14.66 USD |
+7.63
|
€74.58M 86.09M USD | €382.00 440.96 USD | €11.95 13.79 USD | €12.70 14.66 USD | €74.58M 86.09M USD | 25.91 | €0.49 0.57 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹154.20 1.87 USD |
+0.62
|
₹7.11B 86.04M USD | ₹26.36K 318.88 USD | ₹151.30 1.83 USD | ₹156.00 1.89 USD | ₹7.11B 86.04M USD | 0 | -₹5.16 -0.06 USD | ||
| Advenica AB (publ) 65R.F | €1.69 1.96 USD |
-0.59
|
€74.51M 86.01M USD | €581.00 670.67 USD | €1.69 1.96 USD | €1.69 1.96 USD | €74.51M 86.01M USD | 169.40 | €0.01 0.01 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 10.70 0.3 USD |
-0.93
|
THB 3.04B 85.47M USD | THB 171.80K 4.83K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 3.04B 85.47M USD | 11.75 | THB 0.91 0.03 USD | ||
| GIS Co., Ltd. 306620.KQ | ₩2,460 1.86 USD |
-5.02
|
₩113B 84.94M USD | ₩150K 112.9 USD | ₩2,460 1.86 USD | ₩2,595 1.96 USD | ₩113B 84.94M USD | 0 | ₩0 0 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €12.02 13.88 USD |
+2.21
|
€73.35M 84.67M USD | €65.00 75.03 USD | €11.76 13.57 USD | €12.10 13.97 USD | €73.35M 84.67M USD | 0 | -€0.34 -0.3 USD | ||
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩5,360 4.05 USD |
-2.01
|
₩112B 84.65M USD | ₩28K 20.79 USD | ₩5,350 4.04 USD | ₩5,650 4.26 USD | ₩112B 84.65M USD | 0 | ₩0 0 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,248 15.17 USD |
+0.13
|
¥12B 84.21M USD | ¥2K 12.15 USD | ¥2,231 15.06 USD | ¥2,249 15.18 USD | ¥12B 84.21M USD | 2.83 | ¥793 5.35 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$128.00 4.07 USD |
+1.59
|
NT$2.65B 84.14M USD | NT$59.84K 1.9K USD | NT$126.50 4.02 USD | NT$129.00 4.1 USD | NT$2.65B 84.14M USD | 55.65 | NT$2.30 0.07 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,041 13.78 USD |
-3.59
|
¥12B 84.13M USD | ¥11K 74.25 USD | ¥2,034 13.73 USD | ¥2,104 14.2 USD | ¥12B 84.13M USD | 148.32 | ¥14 0.09 USD | ||
| TESEC Corporation 6337.T | ¥2,388 16.12 USD |
-4.86
|
¥12B 84.05M USD | ¥31K 207.91 USD | ¥2,373 16.02 USD | ¥2,482 16.75 USD | ¥12B 84.05M USD | 27.57 | ¥87 0.58 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 4.68 0.13 USD |
+4.46
|
THB 2.98B 83.89M USD | THB 9.83M 276.47K USD | THB 4.52 0.13 USD | THB 4.82 0.14 USD | THB 2.98B 83.89M USD | 15.59 | THB 0.30 0.008 USD | ||
| CeoTronics AG CEK.F | €9.10 10.5 USD |
+1.11
|
€72.62M 83.83M USD | €200.00 230.87 USD | €9.10 10.5 USD | €9.10 10.5 USD | €72.62M 83.83M USD | 9.19 | €0.99 1.14 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €11.86 13.69 USD |
0
|
€72.41M 83.58M USD | €330.00 380.93 USD | €11.86 13.69 USD | €11.94 13.78 USD | €72.41M 83.58M USD | 10.88 | €1.09 1.26 USD | ||
| kubell Co., Ltd. 4448.T | ¥294 1.98 USD |
-0.34
|
¥12B 83.42M USD | ¥50K 337.51 USD | ¥290 1.96 USD | ¥300 2.03 USD | ¥12B 83.42M USD | 58.33 | ¥5 0.03 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
| Intellicheck, Inc. J5L1.F | €3.54 4.09 USD |
-2.21
|
€71.69M 82.75M USD | €501.00 578.32 USD | €3.54 4.09 USD | €3.54 4.09 USD | €71.69M 82.75M USD | 35.39 | €0.10 0.12 USD | ||
| Intellicheck, Inc. J5L1.SG | €3.54 4.09 USD |
-1.67
|
€71.69M 82.75M USD | €0.00 0 USD | €3.42 3.95 USD | €3.62 4.18 USD | €71.69M 82.75M USD | 35.39 | €0.10 0.12 USD | ||
| CWD Ltd CWD.BO | ₹305.10 3.69 USD |
+0.53
|
₹6.83B 82.69M USD | ₹35.00K 423.44 USD | ₹300.00 3.63 USD | ₹307.70 3.72 USD | ₹6.83B 82.69M USD | 67.50 | ₹4.52 0.05 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
| Alithya Group Inc. 0QZ.F | €0.72 0.83 USD |
-2.72
|
€71.28M 82.28M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €71.28M 82.28M USD | 0 | -€0.14 -0.1 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
| CENIT Aktiengesellschaft CSH.F | €8.50 9.81 USD |
0
|
€71.13M 82.1M USD | €2.00K 2.31K USD | €8.50 9.81 USD | €8.50 9.81 USD | €71.13M 82.1M USD | 11.33 | €0.75 0.87 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩10,140 7.65 USD |
-1.07
|
₩108B 81.77M USD | ₩2K 1.75 USD | ₩10,120 7.64 USD | ₩10,480 7.91 USD | ₩108B 81.77M USD | 0 | ₩0 0 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.24 0.08 USD |
+0.16
|
₹6.76B 81.77M USD | ₹116.08K 1.4K USD | ₹6.13 0.07 USD | ₹6.45 0.08 USD | ₹6.76B 81.77M USD | 62.39 | ₹0.10 0.001 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹119.12 1.44 USD |
+0.13
|
₹6.74B 81.52M USD | ₹100.89K 1.22K USD | ₹116.90 1.41 USD | ₹120.72 1.46 USD | ₹6.74B 81.52M USD | 19.05 | ₹6.25 0.08 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹119.00 1.44 USD |
+0.17
|
₹6.73B 81.44M USD | ₹5.73K 69.32 USD | ₹117.00 1.42 USD | ₹120.10 1.45 USD | ₹6.73B 81.44M USD | 19.03 | ₹6.25 0.08 USD | ||
| Coheris SA COH.PA | €12.40 14.31 USD |
-0.4
|
€70.50M 81.38M USD | €102.00 117.74 USD | €12.40 14.31 USD | €12.40 14.31 USD | €70.50M 81.38M USD | 25.30 | €0.49 0.57 USD | ||
| Founder Holdings Limited FOU1.F | €0.06 0.07 USD |
+0.83
|
€70.36M 81.21M USD | €103.91K 119.95K USD | €0.06 0.07 USD | €0.07 0.08 USD | €70.36M 81.21M USD | 0 | €0.00 0 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,040.00 0.19 USD |
+3.05
|
IDR 1.27T 81.2M USD | IDR 370.80K 23.69 USD | IDR 2,850.00 0.18 USD | IDR 3,130.00 0.2 USD | IDR 1.27T 81.2M USD | 80.63 | IDR 37.70 0.002 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹209.84 2.54 USD |
+2
|
₹6.71B 81.12M USD | ₹66.21K 801.08 USD | ₹206.50 2.5 USD | ₹213.14 2.58 USD | ₹6.71B 81.12M USD | 21.30 | ₹9.85 0.12 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,762 11.89 USD |
-1.01
|
¥12B 81.11M USD | ¥800 5.4 USD | ¥1,762 11.89 USD | ¥1,783 12.04 USD | ¥12B 81.11M USD | 26.32 | ¥67 0.45 USD | ||
| Loihde Oyj LOIHDE.HE | €12.15 14.03 USD |
-2.02
|
€70.12M 80.94M USD | €5.86K 6.76K USD | €12.10 13.97 USD | €12.55 14.49 USD | €70.12M 80.94M USD | 29.63 | €0.41 0.47 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩4,595 3.47 USD |
-2.35
|
₩107B 80.9M USD | ₩9K 7.12 USD | ₩4,455 3.36 USD | ₩4,795 3.62 USD | ₩107B 80.9M USD | 0 | ₩0 0 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹209.25 2.53 USD |
+1.55
|
₹6.69B 80.89M USD | ₹4.21K 50.87 USD | ₹206.15 2.49 USD | ₹211.45 2.56 USD | ₹6.69B 80.89M USD | 21.24 | ₹9.85 0.12 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩9,480 7.16 USD |
-3.76
|
₩107B 80.85M USD | ₩22K 16.71 USD | ₩9,450 7.13 USD | ₩10,240 7.73 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩11,660 8.8 USD |
-1.51
|
₩107B 80.72M USD | ₩16K 11.94 USD | ₩11,560 8.73 USD | ₩12,110 9.14 USD | ₩107B 80.72M USD | 0 | ₩0 0 USD | ||
| HEROZ, Inc. 4382.T | ¥785 5.3 USD |
-2.73
|
¥12B 80.59M USD | ¥52K 352.36 USD | ¥775 5.23 USD | ¥815 5.5 USD | ¥12B 80.59M USD | 0 | -¥5 -0.03 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥602 4.06 USD |
-2.43
|
¥12B 80.04M USD | ¥11K 76.28 USD | ¥598 4.04 USD | ¥621 4.19 USD | ¥12B 80.04M USD | 11.68 | ¥52 0.35 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 65.00 6.34 USD |
-2.99
|
SEK 817.82M 79.83M USD | SEK 10.28K 1K USD | SEK 64.20 6.27 USD | SEK 65.00 6.34 USD | SEK 817.82M 79.83M USD | 36.93 | SEK 1.76 0.17 USD | ||
| WISeKey International Holding AG WSKEF | $14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
| DAIKO XTECH, Ltd. 8023.T | ¥926 6.25 USD |
0
|
¥12B 79.2M USD | ¥1K 6.75 USD | ¥921 6.22 USD | ¥930 6.28 USD | ¥12B 79.2M USD | 8.12 | ¥114 0.77 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,125 7.59 USD |
-0.35
|
¥12B 79.15M USD | ¥1K 7.43 USD | ¥1,125 7.59 USD | ¥1,125 7.59 USD | ¥12B 79.15M USD | 11.03 | ¥102 0.69 USD | ||
| AI Financial Corporation 5AR1.F | €0.49 0.56 USD |
+4.37
|
€68.42M 78.98M USD | €3.00K 3.46K USD | €0.49 0.56 USD | €0.55 0.64 USD | €68.42M 78.98M USD | 0 | -€6.84 -7.8 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,222 8.25 USD |
0
|
¥12B 78.95M USD | ¥2K 10.8 USD | ¥1,218 8.22 USD | ¥1,222 8.25 USD | ¥12B 78.95M USD | 1.16 | ¥1K 7.1 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,176 7.94 USD |
-0.51
|
¥12B 78.76M USD | ¥4K 27.68 USD | ¥1,163 7.85 USD | ¥1,180 7.97 USD | ¥12B 78.76M USD | 10.32 | ¥114 0.77 USD | ||
| Done.ai Group AB 719.F | €0.80 0.92 USD |
-10.6
|
€68.14M 78.65M USD | €1.10K 1.27K USD | €0.80 0.92 USD | €0.80 0.92 USD | €68.14M 78.65M USD | 0 | -€0.13 -0.1 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,260 15.26 USD |
0
|
¥12B 78.43M USD | ¥2K 12.15 USD | ¥2,252 15.2 USD | ¥2,275 15.36 USD | ¥12B 78.43M USD | 18.24 | ¥124 0.84 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,149 7.76 USD |
-0.35
|
¥12B 78.33M USD | ¥3K 22.28 USD | ¥1,142 7.71 USD | ¥1,159 7.82 USD | ¥12B 78.33M USD | 18.76 | ¥61 0.41 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$67.00 2.13 USD |
-1.03
|
NT$2.46B 78.19M USD | NT$25.93K 823.93 USD | NT$64.50 2.05 USD | NT$67.50 2.14 USD | NT$2.46B 78.19M USD | 0 | -NT$1.89 -0.06 USD | ||
| Blackboxstocks BLBX | $18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
| Opticore Co., Ltd. 380540.KQ | ₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
| Research Solutions, Inc. 61I.F | €2.02 2.33 USD |
+7.45
|
€67.56M 77.99M USD | €135.00 155.84 USD | €1.87 2.16 USD | €2.02 2.33 USD | €67.56M 77.99M USD | 15.53 | €0.13 0.15 USD | ||
| Cloud Technologies S.A. 42T.F | €14.95 17.26 USD |
-1.32
|
€67.34M 77.74M USD | €4.00 4.62 USD | €14.95 17.26 USD | €15.25 17.6 USD | €67.34M 77.74M USD | 29.31 | €0.51 0.59 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩5,070 3.83 USD |
-3.06
|
₩103B 77.52M USD | ₩45K 33.6 USD | ₩5,070 3.83 USD | ₩5,300 4 USD | ₩103B 77.52M USD | 0 | ₩0 0 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥947 6.39 USD |
+1.07
|
¥11B 77.5M USD | ¥5K 35.1 USD | ¥936 6.32 USD | ¥951 6.42 USD | ¥11B 77.5M USD | 12.87 | ¥74 0.5 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,260 2.46 USD |
+1.87
|
₩103B 77.47M USD | ₩59K 44.63 USD | ₩3,150 2.38 USD | ₩3,340 2.52 USD | ₩103B 77.47M USD | 0 | ₩0 0 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩9,100 6.87 USD |
-1.41
|
₩102B 77.33M USD | ₩25K 18.52 USD | ₩9,000 6.79 USD | ₩9,450 7.13 USD | ₩102B 77.33M USD | 0 | ₩0 0 USD | ||
| Wellnet Corporation 2428.T | ¥603 4.07 USD |
0
|
¥11B 77.17M USD | ¥16K 110.03 USD | ¥600 4.05 USD | ¥605 4.08 USD | ¥11B 77.17M USD | 11.19 | ¥54 0.36 USD | ||
| Calnex Solutions plc CSO.F | €0.76 0.87 USD |
0
|
€66.50M 76.76M USD | €300.00 346.3 USD | €0.76 0.87 USD | €0.76 0.87 USD | €66.50M 76.76M USD | 75.50 | €0.01 0.01 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,020 6.89 USD |
-0.2
|
¥11B 76.48M USD | ¥3K 20.93 USD | ¥1,011 6.82 USD | ¥1,027 6.93 USD | ¥11B 76.48M USD | 8.87 | ¥115 0.78 USD | ||
| Wong's International Holdings Limited 0099.HK | HK$1.25 0.16 USD |
-13.79
|
HK$598.10M 76.48M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 31.90 3.11 USD |
-1.85
|
SEK 781.90M 76.32M USD | SEK 18.24K 1.78K USD | SEK 31.80 3.1 USD | SEK 32.40 3.16 USD | SEK 781.90M 76.32M USD | 18.65 | SEK 1.71 0.17 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩9,090 6.86 USD |
-1.73
|
₩101B 76.16M USD | ₩10K 7.63 USD | ₩9,080 6.85 USD | ₩9,340 7.05 USD | ₩101B 76.16M USD | 0 | ₩0 0 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.50 5.19 USD |
-1.75
|
€65.84M 76M USD | €15.00 17.32 USD | €4.50 5.19 USD | €4.50 5.19 USD | €65.84M 76M USD | 0 | -€0.17 -0.1 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩3,130 2.36 USD |
-3.25
|
₩100B 75.76M USD | ₩33K 24.87 USD | ₩3,100 2.34 USD | ₩3,260 2.46 USD | ₩100B 75.76M USD | 0 | ₩0 0 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩6,700 5.06 USD |
-2.62
|
₩100B 75.44M USD | ₩26K 19.28 USD | ₩6,590 4.97 USD | ₩6,880 5.19 USD | ₩100B 75.44M USD | 0 | ₩0 0 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩7,650 5.77 USD |
-0.13
|
₩100B 75.32M USD | ₩69K 52.19 USD | ₩7,440 5.62 USD | ₩7,720 5.83 USD | ₩100B 75.32M USD | 0 | ₩0 0 USD | ||
| OPEN Group, Inc. 6572.T | ¥200 1.35 USD |
-0.5
|
¥11B 75.23M USD | ¥39K 263.26 USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥11B 75.23M USD | 18.74 | ¥11 0.07 USD | ||
| Corero Network Security plc NYA1.F | €0.11 0.13 USD |
0
|
€64.97M 74.99M USD | €1.28K 1.47K USD | €0.11 0.13 USD | €0.11 0.13 USD | €64.97M 74.99M USD | 0 | €0.00 0 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,090 27.61 USD |
+2.12
|
¥11B 74.62M USD | ¥400 2.7 USD | ¥4,040 27.27 USD | ¥4,090 27.61 USD | ¥11B 74.62M USD | 4.87 | ¥839 5.67 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,310 5.52 USD |
-1.22
|
₩99B 74.37M USD | ₩5K 4.12 USD | ₩7,240 5.47 USD | ₩7,390 5.58 USD | ₩99B 74.37M USD | 0 | ₩0 0 USD | ||
| Exasol AG EXL.F | €2.42 2.79 USD |
+1.68
|
€64.33M 74.26M USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.46 2.84 USD | €64.33M 74.26M USD | 22.00 | €0.11 0.13 USD | ||
| Made Tech Group Plc 5UH.F | €0.43 0.5 USD |
-2.27
|
€64.19M 74.1M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.19M 74.1M USD | 43.00 | €0.01 0.01 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹203.70 2.46 USD |
-4.24
|
₹6.11B 73.93M USD | ₹184.56K 2.23K USD | ₹202.08 2.44 USD | ₹219.00 2.65 USD | ₹6.11B 73.93M USD | 36.11 | ₹5.64 0.07 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.10 0.11 USD |
-2.05
|
€63.95M 73.82M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €63.95M 73.82M USD | 9.55 | €0.01 0.01 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$25.95 0.82 USD |
+1.37
|
NT$2.32B 73.82M USD | NT$62.90K 2K USD | NT$25.25 0.8 USD | NT$26.15 0.83 USD | NT$2.32B 73.82M USD | 0 | -NT$3.45 -0.1 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹203.25 2.46 USD |
-4.76
|
₹6.10B 73.77M USD | ₹34.50K 417.43 USD | ₹202.75 2.45 USD | ₹219.30 2.65 USD | ₹6.10B 73.77M USD | 36.10 | ₹5.63 0.07 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩8,140 6.14 USD |
-1.21
|
₩97B 73.29M USD | ₩2K 1.43 USD | ₩8,100 6.11 USD | ₩8,460 6.39 USD | ₩97B 73.29M USD | 0 | ₩0 0 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥392 2.65 USD |
0
|
¥11B 73.24M USD | ¥1K 8.78 USD | ¥391 2.64 USD | ¥393 2.65 USD | ¥11B 73.24M USD | 16.25 | ¥24 0.16 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥775 5.23 USD |
-0.26
|
¥11B 72.85M USD | ¥4K 27.68 USD | ¥769 5.19 USD | ¥777 5.24 USD | ¥11B 72.85M USD | 4.62 | ¥168 1.13 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 3.22 0.09 USD |
-0.62
|
THB 2.59B 72.84M USD | THB 7.62M 214.33K USD | THB 3.20 0.09 USD | THB 3.30 0.09 USD | THB 2.59B 72.84M USD | 15.94 | THB 0.20 0.005 USD | ||
| WooriNet, Inc. 115440.KQ | ₩9,320 7.04 USD |
-6.43
|
₩96B 72.77M USD | ₩94K 71.33 USD | ₩9,300 7.02 USD | ₩9,820 7.41 USD | ₩96B 72.77M USD | 0 | ₩0 0 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 104.00 10.15 USD |
0
|
SEK 745.43M 72.76M USD | SEK 3.88K 379.03 USD | SEK 103.50 10.1 USD | SEK 106.50 10.4 USD | SEK 745.43M 72.76M USD | 16.07 | SEK 6.47 0.63 USD | ||
| Gunosy Inc. 6047.T | ¥450 3.04 USD |
0
|
¥11B 72.75M USD | ¥12K 79.65 USD | ¥449 3.03 USD | ¥451 3.04 USD | ¥11B 72.75M USD | 46.72 | ¥10 0.07 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.85 0.16 USD |
-1.68
|
THB 2.58B 72.66M USD | THB 205.20K 5.77K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,263 0.95 USD |
-2.02
|
₩96B 72.48M USD | ₩37K 27.79 USD | ₩1,261 0.95 USD | ₩1,291 0.97 USD | ₩96B 72.48M USD | 0 | ₩0 0 USD | ||
| CombinedX AB (publ) CX.ST | SEK 38.00 3.71 USD |
-0.26
|
SEK 740.19M 72.25M USD | SEK 5.74K 560.2 USD | SEK 37.30 3.64 USD | SEK 38.10 3.72 USD | SEK 740.19M 72.25M USD | 21.11 | SEK 1.80 0.18 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.72 0.13 USD |
-2.07
|
THB 2.57B 72.2M USD | THB 1.83M 51.52K USD | THB 4.70 0.13 USD | THB 4.90 0.14 USD | THB 2.57B 72.2M USD | 0 | -THB 0.81 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||