结果页面 50，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AdvancedAdvT Limited 06P0.F | €1.72 1.99 USD |
0
|
€228.28M 263.51M USD | €2.80K 3.23K USD | €1.72 1.99 USD | €1.72 1.99 USD | €228.28M 263.51M USD | 19.11 | €0.09 0.1 USD | ||
| Powersoft S.p.A. PWS.MI | €17.75 20.49 USD |
-4.57
|
€228.04M 263.23M USD | €2.25K 2.6K USD | €17.75 20.49 USD | €18.55 21.41 USD | €228.04M 263.23M USD | 23.05 | €0.77 0.89 USD | ||
| The Hackett Group, Inc. AWT.F | €9.05 10.45 USD |
+1.12
|
€227.96M 263.14M USD | €558.00 644.12 USD | €9.05 10.45 USD | €9.05 10.45 USD | €227.96M 263.14M USD | 20.11 | €0.45 0.52 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩24,100 18.19 USD |
-0.82
|
₩348B 262.65M USD | ₩206K 155.23 USD | ₩23,250 17.55 USD | ₩25,300 19.1 USD | ₩348B 262.65M USD | 0 | ₩0 0 USD | ||
| Avant Group Corporation 3836.T | ¥1,128 7.61 USD |
+0.09
|
¥39B 262.33M USD | ¥18K 123.53 USD | ¥1,123 7.58 USD | ¥1,138 7.68 USD | ¥39B 262.33M USD | 11.45 | ¥98 0.66 USD | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| Danal Co., Ltd. 064260.KQ | ₩5,150 3.89 USD |
-1.53
|
₩344B 259.65M USD | ₩257K 193.72 USD | ₩5,050 3.81 USD | ₩5,270 3.98 USD | ₩344B 259.65M USD | 0 | ₩0 0 USD | ||
| 8x8, Inc. EGT.F | €1.59 1.84 USD |
-0.62
|
€224.49M 259.14M USD | €4.00K 4.62K USD | €1.59 1.84 USD | €1.59 1.84 USD | €224.49M 259.14M USD | 159.00 | €0.01 0.01 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩56,000 42.27 USD |
-4.75
|
₩343B 258.74M USD | ₩37K 27.94 USD | ₩54,600 41.21 USD | ₩59,200 44.69 USD | ₩343B 258.74M USD | 0 | ₩0 0 USD | ||
| SPT X Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩17,790 13.43 USD |
-1.06
|
₩341B 257.33M USD | ₩155K 117.03 USD | ₩17,060 12.88 USD | ₩18,190 13.73 USD | ₩341B 257.33M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩15,000 11.32 USD |
-1.32
|
₩340B 256.44M USD | ₩297K 224.37 USD | ₩14,530 10.97 USD | ₩15,570 11.75 USD | ₩340B 256.44M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩30,400 22.95 USD |
-1.3
|
₩338B 255.11M USD | ₩7K 5.42 USD | ₩29,700 22.42 USD | ₩30,850 23.29 USD | ₩338B 255.11M USD | 0 | ₩0 0 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 89.80 13.17 USD |
+0.45
|
DKK 1.74B 254.76M USD | DKK 16.92K 2.48K USD | DKK 89.20 13.08 USD | DKK 90.20 13.23 USD | DKK 1.74B 254.76M USD | 18.63 | DKK 4.82 0.71 USD | ||
| Multi-Chem Limited MQR1.F | €2.36 2.72 USD |
0
|
€220.68M 254.74M USD | €335.00 386.7 USD | €2.36 2.72 USD | €2.36 2.72 USD | €220.68M 254.74M USD | 11.79 | €0.20 0.23 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.10 12.81 USD |
+2.78
|
€220.31M 254.31M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €220.31M 254.31M USD | 555.00 | €0.02 0.02 USD | ||
| Netlist, Inc. XAB.DU | €0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩20,650 15.59 USD |
+0.24
|
₩336B 253.5M USD | ₩13K 9.56 USD | ₩20,150 15.21 USD | ₩20,850 15.74 USD | ₩336B 253.5M USD | 0 | ₩0 0 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$126.50 4.02 USD |
-2.69
|
NT$7.97B 253.32M USD | NT$95.52K 3.04K USD | NT$125.50 3.99 USD | NT$128.00 4.07 USD | NT$7.97B 253.32M USD | 13.01 | NT$9.72 0.31 USD | ||
| Asure Software, Inc. VTE1.SG | €7.65 8.83 USD |
-0.65
|
€219.41M 253.28M USD | €0.00 0 USD | €7.50 8.66 USD | €7.75 8.95 USD | €219.41M 253.28M USD | 0 | -€0.32 -0.3 USD | ||
| Takebishi Corporation 7510.T | ¥2,337 15.78 USD |
+1.04
|
¥37B 252.83M USD | ¥15K 102.6 USD | ¥2,313 15.61 USD | ¥2,358 15.92 USD | ¥37B 252.83M USD | 12.66 | ¥185 1.25 USD | ||
| Streamwide S.A. ALSTW.PA | €81.00 93.5 USD |
0
|
€219.00M 252.79M USD | €18.00 20.78 USD | €81.00 93.5 USD | €81.80 94.42 USD | €219.00M 252.79M USD | 34.46 | €2.35 2.71 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 12.90 0.36 USD |
-2.27
|
THB 8.95B 251.87M USD | THB 6.76M 190.25K USD | THB 12.60 0.35 USD | THB 13.40 0.38 USD | THB 8.95B 251.87M USD | 14.99 | THB 0.86 0.02 USD | ||
| Prodware S.A. 9S6.F | €27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. 9S6.SG | €27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. 9S6.MU | €28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| NSW Inc. 9739.T | ¥2,490 16.81 USD |
-0.4
|
¥37B 250.43M USD | ¥7K 46.58 USD | ¥2,490 16.81 USD | ¥2,510 16.94 USD | ¥37B 250.43M USD | 10.00 | ¥249 1.68 USD | ||
| Streamwide S.A. 07R.F | €79.80 92.12 USD |
-0.5
|
€215.75M 249.05M USD | €7.00 8.08 USD | €79.80 92.12 USD | €79.80 92.12 USD | €215.75M 249.05M USD | 33.95 | €2.35 2.71 USD | ||
| ID Holdings Corporation 4709.T | ¥1,077 7.27 USD |
+3.85
|
¥37B 248.59M USD | ¥76K 511 USD | ¥1,042 7.03 USD | ¥1,087 7.34 USD | ¥37B 248.59M USD | 12.52 | ¥86 0.58 USD | ||
| Hagiwara Electric Holdings Co Ltd 7467.T | ¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
| FFRI Security, Inc. 3692.T | ¥4,640 31.32 USD |
-2.62
|
¥37B 247.74M USD | ¥83K 558.25 USD | ¥4,550 30.71 USD | ¥4,800 32.4 USD | ¥37B 247.74M USD | 33.34 | ¥139 0.94 USD | ||
| Silicom Ltd. S1L.F | €37.60 43.4 USD |
+13.94
|
€214.55M 247.66M USD | €115.00 132.75 USD | €37.60 43.4 USD | €37.60 43.4 USD | €214.55M 247.66M USD | 0 | -€1.68 -1.9 USD | ||
| Sonda S.A. SONDA.SN | CLP 280 0.28 USD |
-0.06
|
CLP 244B 247.45M USD | CLP 311K 315.73 USD | CLP 278 0.28 USD | CLP 280 0.28 USD | CLP 244B 247.45M USD | 16.62 | CLP 17 0.02 USD | ||
| Redcentric plc 6YD.F | €1.34 1.55 USD |
-2.9
|
€213.49M 246.44M USD | €27.00 31.17 USD | €1.34 1.55 USD | €1.34 1.55 USD | €213.49M 246.44M USD | 67.00 | €0.02 0.02 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹66.67 0.81 USD |
+4.91
|
₹20.35B 246.18M USD | ₹320.29K 3.87K USD | ₹63.67 0.77 USD | ₹67.74 0.82 USD | ₹20.35B 246.18M USD | 27.89 | ₹2.39 0.03 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹540.80 6.54 USD |
-4.23
|
₹20.33B 245.9M USD | ₹39.29K 475.3 USD | ₹526.30 6.37 USD | ₹562.90 6.81 USD | ₹20.33B 245.9M USD | 48.63 | ₹11.12 0.13 USD | ||
| Safie Inc. 4375.T | ¥653 4.41 USD |
+1.56
|
¥36B 245.51M USD | ¥102K 687.85 USD | ¥641 4.33 USD | ¥654 4.41 USD | ¥36B 245.51M USD | 83.93 | ¥8 0.05 USD | ||
| AudioCodes Ltd. AU1.F | €8.35 9.64 USD |
+1.83
|
€212.54M 245.34M USD | €255.00 294.36 USD | €8.35 9.64 USD | €8.35 9.64 USD | €212.54M 245.34M USD | 39.76 | €0.21 0.24 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩4,780 3.61 USD |
-0.21
|
₩322B 243.35M USD | ₩110K 82.97 USD | ₩4,650 3.51 USD | ₩4,980 3.76 USD | ₩322B 243.35M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩7,950 6 USD |
-2.82
|
₩322B 242.83M USD | ₩246K 185.42 USD | ₩7,730 5.83 USD | ₩8,340 6.3 USD | ₩322B 242.83M USD | 0 | ₩0 0 USD | ||
| Daishinku Corp. 6962.T | ¥1,131 7.63 USD |
-6.76
|
¥36B 242.81M USD | ¥3M 17.69K USD | ¥1,070 7.22 USD | ¥1,205 8.13 USD | ¥36B 242.81M USD | 85.55 | ¥13 0.09 USD | ||
| JALCO Holdings Inc. 6625.T | ¥323 2.18 USD |
-0.31
|
¥36B 241.08M USD | ¥251K 1.7K USD | ¥316 2.13 USD | ¥328 2.21 USD | ¥36B 241.08M USD | 19.81 | ¥16 0.11 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.17 2.5 USD |
-1.81
|
€208.08M 240.19M USD | €391.00 451.34 USD | €2.17 2.5 USD | €2.18 2.52 USD | €208.08M 240.19M USD | 108.50 | €0.02 0.02 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 88.20 8.61 USD |
+1.09
|
SEK 2.46B 240.14M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.46B 240.14M USD | 9.44 | SEK 9.34 0.91 USD | ||
| UTI Inc. 179900.KQ | ₩16,640 12.56 USD |
-3.42
|
₩318B 240.08M USD | ₩39K 29.32 USD | ₩16,500 12.45 USD | ₩17,380 13.12 USD | ₩318B 240.08M USD | 0 | ₩0 0 USD | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Aviat Networks, Inc. HSD1.F | €16.00 18.47 USD |
+4.58
|
€207.03M 238.98M USD | €2.50K 2.89K USD | €16.00 18.47 USD | €16.00 18.47 USD | €207.03M 238.98M USD | 26.66 | €0.60 0.69 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.15 0.18 USD |
-4.4
|
€206.34M 238.18M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.15 0.18 USD | €206.34M 238.18M USD | 3.04 | €0.05 0.06 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩39,100 29.51 USD |
+0.9
|
₩314B 237.25M USD | ₩12K 9.41 USD | ₩37,150 28.04 USD | ₩39,500 29.82 USD | ₩314B 237.25M USD | 0 | ₩0 0 USD | ||
| Richardson Electronics, Ltd. RE3.F | €14.00 16.16 USD |
-1.96
|
€203.80M 235.25M USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.16 16.35 USD | €203.80M 235.25M USD | 60.86 | €0.23 0.27 USD | ||
| Cy4gate S.p.A. 68H.F | €8.80 10.16 USD |
-3.19
|
€203.47M 234.87M USD | €380.00 438.65 USD | €8.80 10.16 USD | €8.80 10.16 USD | €203.47M 234.87M USD | 0 | -€0.18 -0.2 USD | ||
| EML Payments EMCHF | $0.60 — |
+22.16
|
$233.11M — | $6.00K — | $0.60 — | $0.60 — | $233.11M — | 0 | -$0.10 — | ||
| Solar A/S ZVR.F | €25.35 29.26 USD |
+0.2
|
€201.51M 232.61M USD | €10.00 11.54 USD | €25.35 29.26 USD | €25.35 29.26 USD | €201.51M 232.61M USD | 22.43 | €1.13 1.3 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩15,080 11.38 USD |
-0.33
|
₩308B 232.52M USD | ₩45K 33.84 USD | ₩14,430 10.89 USD | ₩15,190 11.47 USD | ₩308B 232.52M USD | 0 | ₩0 0 USD | ||
| Vecima Networks Inc. VCM.TO | CA$12.87 9.55 USD |
-1.76
|
CA$312.93M 232.21M USD | CA$700.00 519.44 USD | CA$12.87 9.55 USD | CA$13.21 9.8 USD | CA$312.93M 232.21M USD | 0 | -CA$0.54 -0.4 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$312.50 9.93 USD |
+3.65
|
NT$7.30B 231.84M USD | NT$275.19K 8.74K USD | NT$287.50 9.14 USD | NT$317.50 10.09 USD | NT$7.30B 231.84M USD | 45.88 | NT$6.81 0.22 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$93.30 2.96 USD |
-0.11
|
NT$7.29B 231.72M USD | NT$25.35K 805.54 USD | NT$92.50 2.94 USD | NT$93.40 2.97 USD | NT$7.29B 231.72M USD | 11.22 | NT$8.31 0.26 USD | ||
| Hennge K.K. 4475.T | ¥1,101 7.43 USD |
-0.09
|
¥34B 231.68M USD | ¥120K 812.06 USD | ¥1,081 7.3 USD | ¥1,109 7.49 USD | ¥34B 231.68M USD | 24.01 | ¥46 0.31 USD | ||
| HFR, Inc. 230240.KQ | ₩23,650 17.85 USD |
-6.71
|
₩307B 231.38M USD | ₩168K 127.07 USD | ₩22,950 17.32 USD | ₩25,300 19.1 USD | ₩307B 231.38M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩22,750 17.17 USD |
+1.11
|
₩306B 231.26M USD | ₩72K 54.52 USD | ₩21,800 16.46 USD | ₩23,150 17.47 USD | ₩306B 231.26M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩22,600 17.06 USD |
-1.53
|
₩306B 231.11M USD | ₩112K 84.65 USD | ₩21,950 16.57 USD | ₩23,100 17.44 USD | ₩306B 231.11M USD | 0 | ₩0 0 USD | ||
| DataWalk S.A. 01R.F | €28.05 32.38 USD |
0
|
€200.08M 230.96M USD | €3.95K 4.56K USD | €27.65 31.92 USD | €28.65 33.07 USD | €200.08M 230.96M USD | 0 | -€3.96 -4.5 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥3,345 22.58 USD |
-3.04
|
¥34B 230.53M USD | ¥74K 496.15 USD | ¥3,250 21.94 USD | ¥3,410 23.02 USD | ¥34B 230.53M USD | 22.59 | ¥148 1 USD | ||
| Ohara Inc. 5218.T | ¥1,438 9.71 USD |
-5.89
|
¥34B 230.39M USD | ¥47K 319.96 USD | ¥1,424 9.61 USD | ¥1,500 10.13 USD | ¥34B 230.39M USD | 20.23 | ¥71 0.48 USD | ||
| Brockhaus Technologies AG BKHT.F | €19.10 22.05 USD |
-1.04
|
€199.55M 230.35M USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €199.55M 230.35M USD | 0 | -€5.37 -6.1 USD | ||
| Solar A/S SOLAR-B.CO | DKK 197.20 28.91 USD |
+0.2
|
DKK 1.57B 229.84M USD | DKK 9.55K 1.4K USD | DKK 194.60 28.53 USD | DKK 198.60 29.12 USD | DKK 1.57B 229.84M USD | 23.47 | DKK 8.40 1.23 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩19,230 14.52 USD |
-2.98
|
₩304B 229.84M USD | ₩82K 61.56 USD | ₩18,690 14.11 USD | ₩19,630 14.82 USD | ₩304B 229.84M USD | 0 | ₩0 0 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 69,850.00 203.68 USD |
-2.57
|
ILA 78.81B 229.8M USD | ILA 246.09K 717.6 USD | ILA 69,850.00 203.68 USD | ILA 73,640.00 214.73 USD | ILA 78.81B 229.8M USD | 111.93 | ILA 6.24 0.02 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥2,780 18.77 USD |
-0.5
|
¥34B 229.74M USD | ¥9K 60.75 USD | ¥2,775 18.73 USD | ¥2,802 18.91 USD | ¥34B 229.74M USD | 6.86 | ¥405 2.73 USD | ||
| IMV Corporation 7760.T | ¥2,135 14.41 USD |
-5.53
|
¥34B 229.69M USD | ¥67K 449.57 USD | ¥2,119 14.3 USD | ¥2,221 14.99 USD | ¥34B 229.69M USD | 15.41 | ¥139 0.94 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 10.21 7.65 USD |
+0.1
|
SGD 306.30M 229.56M USD | SGD 300.00 224.84 USD | SGD 10.21 7.65 USD | SGD 10.21 7.65 USD | SGD 306.30M 229.56M USD | 13.79 | SGD 0.74 0.55 USD | ||
| China Aerospace CHAEF | $0.07 — |
-14.1
|
$229.22M — | $106.61K — | $0.07 — | $0.07 — | $229.22M — | 0 | -$0.01 — | ||
| T-Robotics.Co., Ltd. 117730.KQ | ₩16,140 12.18 USD |
-0.06
|
₩303B 228.82M USD | ₩51K 38.21 USD | ₩16,000 12.08 USD | ₩17,150 12.95 USD | ₩303B 228.82M USD | 0 | ₩0 0 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$3.88 0.5 USD |
-0.26
|
HK$1.78B 227.29M USD | HK$200.00 25.57 USD | HK$3.59 0.46 USD | HK$3.95 0.51 USD | HK$1.78B 227.29M USD | 129.33 | HK$0.03 0.003 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €5.40 6.23 USD |
-6.9
|
€196.78M 227.15M USD | €7.00 8.08 USD | €5.15 5.94 USD | €6.15 7.1 USD | €196.78M 227.15M USD | 0 | -€0.36 -0.4 USD | ||
| Commerce.com, Inc. BI1.F | €2.38 2.75 USD |
-4.03
|
€196.38M 226.69M USD | €10.00 11.54 USD | €2.34 2.7 USD | €2.38 2.75 USD | €196.38M 226.69M USD | 0 | -€0.16 -0.1 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,067 13.95 USD |
-1.52
|
¥33B 226.03M USD | ¥1K 8.1 USD | ¥2,056 13.88 USD | ¥2,110 14.24 USD | ¥33B 226.03M USD | 30.86 | ¥67 0.45 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,790 14.94 USD |
-1.54
|
₩299B 226.01M USD | ₩14K 10.81 USD | ₩19,760 14.92 USD | ₩20,200 15.25 USD | ₩299B 226.01M USD | 0 | ₩0 0 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥9,810 66.22 USD |
0
|
¥33B 224.6M USD | ¥200 1.35 USD | ¥9,810 66.22 USD | ¥9,820 66.29 USD | ¥33B 224.6M USD | 12.40 | ¥791 5.34 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,200 21.6 USD |
-1.38
|
¥33B 224.58M USD | ¥11K 71.55 USD | ¥3,190 21.53 USD | ¥3,240 21.87 USD | ¥33B 224.58M USD | 11.44 | ¥280 1.89 USD | ||
| Vecima Networks Inc. VCM.F | €8.00 9.23 USD |
-4.76
|
€194.52M 224.54M USD | €3.00 3.46 USD | €8.00 9.23 USD | €8.00 9.23 USD | €194.52M 224.54M USD | 0 | -€0.34 -0.3 USD | ||
| Linedata Services S.A. LIN.PA | €39.90 46.06 USD |
-0.25
|
€194.31M 224.3M USD | €723.00 834.58 USD | €39.50 45.6 USD | €40.30 46.52 USD | €194.31M 224.3M USD | 13.38 | €2.98 3.44 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| centrotherm international AG CTNK.F | €9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €240.00 277.04 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 5.57 | €1.64 1.89 USD | ||
| Vecima Networks VNWTF | $9.19 — |
-8.1
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.39 — | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹700.80 8.48 USD |
+0.78
|
₹18.45B 223.2M USD | ₹16.91K 204.59 USD | ₹694.00 8.4 USD | ₹708.00 8.57 USD | ₹18.45B 223.2M USD | 15.79 | ₹44.37 0.54 USD | ||
| Netlist, Inc. XAB.MU | €0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
| SAXA, Inc. 6675.T | ¥1,897 12.81 USD |
-1.04
|
¥33B 223.12M USD | ¥16K 109.35 USD | ¥1,897 12.81 USD | ¥1,922 12.97 USD | ¥33B 223.12M USD | 24.01 | ¥79 0.53 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹700.30 8.47 USD |
+0.37
|
₹18.44B 223.04M USD | ₹3.29K 39.78 USD | ₹692.00 8.37 USD | ₹713.15 8.63 USD | ₹18.44B 223.04M USD | 15.77 | ₹44.38 0.54 USD | ||
| ActiveOps Plc 95D.F | €2.70 3.12 USD |
0
|
€192.93M 222.7M USD | €110.00 126.98 USD | €2.66 3.07 USD | €2.70 3.12 USD | €192.93M 222.7M USD | 0 | €0.00 0 USD | ||
| Daishinku Corp. 90G.F | €6.05 6.98 USD |
+11.01
|
€192.41M 222.11M USD | €300.00 346.3 USD | €6.05 6.98 USD | €6.05 6.98 USD | €192.41M 222.11M USD | 86.42 | €0.07 0.08 USD | ||
| Nippo Ltd. 9913.T | ¥3,625 24.47 USD |
+4.77
|
¥33B 221.86M USD | ¥18K 124.88 USD | ¥3,525 23.79 USD | ¥3,750 25.31 USD | ¥33B 221.86M USD | 22.77 | ¥159 1.07 USD | ||
| Linedata Services S.A. LN4.F | €39.40 45.48 USD |
-2.23
|
€191.88M 221.49M USD | €96.00 110.82 USD | €39.40 45.48 USD | €39.40 45.48 USD | €191.88M 221.49M USD | 13.22 | €2.98 3.44 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.70 1.96 USD |
+4.05
|
€191.79M 221.39M USD | €310.00 357.84 USD | €1.63 1.88 USD | €1.70 1.96 USD | €191.79M 221.39M USD | 0 | -€0.05 -0.05 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥1,010 6.82 USD |
-0.59
|
¥33B 221.28M USD | ¥16K 106.65 USD | ¥1,009 6.81 USD | ¥1,022 6.9 USD | ¥33B 221.28M USD | 10.97 | ¥92 0.62 USD | ||
| Conduent Incorporated 4C0.F | €1.23 1.42 USD |
-5.83
|
€190.46M 219.85M USD | €227.00 262.03 USD | €1.23 1.42 USD | €1.23 1.42 USD | €190.46M 219.85M USD | 0 | -€0.90 -1.03 USD | ||
| Expert.ai S.p.A EXSPF | $1.94 — |
-3.48
|
$219.39M — | $100.00 — | $1.94 — | $1.94 — | $219.39M — | 0 | -$0.16 — | ||
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||