结果页面 50，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1732)
- 阿根廷 (37)
- 澳大利亚 (193)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (763)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8477)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $196.5 6.24 USD |
+1.55
|
$9.31B 295.83M USD | $41.66K 1.32K USD | $195 6.2 USD | $198.5 6.31 USD | $9.31B 295.83M USD | 13.52 | $14.53 0.46 USD | |
| Intracom Holdings S.A. INTA.F | $3.22 3.51 USD |
+0.63
|
$270.13M 295.29M USD | $1.3K 1.42K USD | $3.22 3.51 USD | $3.22 3.51 USD | $270.13M 295.29M USD | 160.75 | $0.02 0.02 USD | |
| D.I Corporation 003160.KS | $15,000 11.32 USD |
+1.01
|
$390.25B 294.58M USD | $262.14K 197.87 USD | $14,930 11.27 USD | $15,250 11.51 USD | $390.25B 294.58M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $2,895 19.54 USD |
-1.33
|
$43.48B 293.48M USD | $89.2K 602.12 USD | $2,870 19.37 USD | $2,941 19.85 USD | $43.48B 293.48M USD | 51.39 | $56.33 0.38 USD | |
| Strasbaugh STRB | $0.0083 — |
+8200.01
|
$292.94M — | $904 — | $0 — | $0 — | $292.94M — | 0 | $0 — | |
| Planet Technology Corporation 6263.TWO | $145.5 4.62 USD |
+1.75
|
$9.09B 288.96M USD | $25.13K 798.42 USD | $143 4.54 USD | $146 4.64 USD | $9.09B 288.96M USD | 16.49 | $8.82 0.28 USD | |
| dotdigital Group Plc 3DO.F | $0.8599 0.93 USD |
-0.58
|
$263.52M 288.06M USD | $100 109.31 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $263.52M 288.06M USD | 21.37 | $0.04 0.04 USD | |
| Aviat Networks, Inc. HSD1.F | $20.6 22.52 USD |
-1.9
|
$262.35M 286.78M USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $262.35M 286.78M USD | 0 | -$0.16 -0.1 USD | |
| Sensortek Technology Corp. 6732.TWO | $183.5 5.83 USD |
+1.38
|
$8.98B 285.19M USD | $63.12K 2.01K USD | $181 5.75 USD | $183.5 5.83 USD | $8.98B 285.19M USD | 21.11 | $8.69 0.28 USD | |
| Bang & Olufsen A/S BUOB.F | $1.8 1.97 USD |
-0.77
|
$260.43M 284.69M USD | $185 202.23 USD | $1.8 1.97 USD | $1.8 1.97 USD | $260.43M 284.69M USD | 0 | -$0.03 -0.03 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Unisys Corporation USY1.F | $3.63 3.97 USD |
-1.57
|
$258.9M 283.02M USD | $10K 10.93K USD | $3.63 3.97 USD | $3.63 3.97 USD | $258.9M 283.02M USD | 0 | -$0.88 -0.9 USD | |
| Fonix Plc FOS.F | $2.54 2.78 USD |
0
|
$258.82M 282.92M USD | $71 77.61 USD | $2.54 2.78 USD | $2.56 2.8 USD | $258.82M 282.92M USD | 19.53 | $0.13 0.14 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Icom Incorporated 6820.T | $2,909 19.64 USD |
+0.69
|
$41.75B 281.83M USD | $10.9K 73.58 USD | $2,893 19.53 USD | $2,940 19.85 USD | $41.75B 281.83M USD | 14.14 | $205.7 1.39 USD | |
| Real Matters Inc. R3E.F | $3.42 3.74 USD |
-1.16
|
$256.2M 280.06M USD | $564 616.53 USD | $3.42 3.74 USD | $3.42 3.74 USD | $256.2M 280.06M USD | 171.00 | $0.02 0.02 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Kaltura, Inc. 73Q.F | $1.6 1.75 USD |
-1.23
|
$255.02M 278.78M USD | $58 63.4 USD | $1.6 1.75 USD | $1.6 1.75 USD | $255.02M 278.78M USD | 0 | -$0.12 -0.1 USD | |
| Datalogic S.p.A. DT8A.F | $4.63 5.06 USD |
-0.22
|
$254.81M 278.54M USD | $45 49.19 USD | $4.52 4.94 USD | $4.63 5.06 USD | $254.81M 278.54M USD | 115.62 | $0.04 0.04 USD | |
| GEM Services, Inc. 6525.TW | $67.8 2.15 USD |
+0.44
|
$8.75B 278.01M USD | $129.42K 4.11K USD | $67 2.13 USD | $68.2 2.17 USD | $8.75B 278.01M USD | 12.81 | $5.29 0.17 USD | |
| Tomen Devices Corporation 2737.T | $6,050 40.84 USD |
+1.34
|
$41.15B 277.74M USD | $8.8K 59.4 USD | $6,020 40.64 USD | $6,090 41.11 USD | $41.15B 277.74M USD | 7.36 | $821.47 5.55 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.23M 276.81M USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.F | $31.4 34.32 USD |
0
|
$253.07M 276.64M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $253.07M 276.64M USD | 15.62 | $2.01 2.2 USD | |
| Powersoft S.p.A. PWS.MI | $19.3 21.1 USD |
+0.79
|
$252.35M 275.85M USD | $14.25K 15.58K USD | $19.15 20.93 USD | $19.3 21.1 USD | $252.35M 275.85M USD | 18.92 | $1.02 1.11 USD | |
| Napatech A/S NAT.F | $2.19 2.39 USD |
+1.86
|
$252.29M 275.79M USD | $395 431.79 USD | $2.14 2.33 USD | $2.19 2.39 USD | $252.29M 275.79M USD | 0 | -$0.16 -0.1 USD | |
| MicroVision, Inc. MVIN.F | $1.01 1.1 USD |
-2.02
|
$251.16M 274.55M USD | $100 109.31 USD | $1.01 1.1 USD | $1.01 1.1 USD | $251.16M 274.55M USD | 0 | -$0.38 -0.4 USD | |
| Automatic Bank Services ABANF | $6 — |
0
|
$274.35M — | $100 — | $8 — | $8 — | $274.35M — | 16.21 | $0.37 — | |
| Proact IT Group AB (publ) PIU0.F | $9.38 10.25 USD |
-0.53
|
$250.19M 273.49M USD | $120 131.18 USD | $9.38 10.25 USD | $9.38 10.25 USD | $250.19M 273.49M USD | 13.59 | $0.69 0.75 USD | |
| 3D Systems Corporation DDD.MX | $33.61 1.99 USD |
+1.85
|
$4.6B 272.21M USD | $38 2.25 USD | $33.61 1.99 USD | $33.78 2 USD | $4.6B 272.21M USD | 0 | -$39.82 -2.3 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.3 0.32 USD |
+0.89
|
$9.58B 269.42M USD | $328.5K 9.24K USD | $11.2 0.32 USD | $11.5 0.32 USD | $9.58B 269.42M USD | 15.27 | $0.74 0.02 USD | |
| Smart Eye AB (publ) SE9.F | $6.55 7.15 USD |
-4.1
|
$245.15M 267.99M USD | $393 429.6 USD | $6.55 7.15 USD | $6.55 7.15 USD | $245.15M 267.99M USD | 0 | -$0.55 -0.6 USD | |
| Tamura Corporation 6768.T | $491 3.31 USD |
+1.66
|
$39.69B 267.94M USD | $215.5K 1.45K USD | $491 3.31 USD | $499 3.37 USD | $39.69B 267.94M USD | 14.50 | $33.86 0.23 USD | |
| accesso Technology LOQPF | $6.77 — |
0
|
$267.65M — | $1K — | $6.72 — | $6.72 — | $267.65M — | 30.77 | $0.22 — | |
| Sasken Technologies Limited SASKEN.BO | $1,443.35 17.46 USD |
-0.87
|
$22.11B 267.54M USD | $529 6.4 USD | $1,440.25 17.42 USD | $1,587.6 19.21 USD | $22.11B 267.54M USD | 39.03 | $36.98 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,441 17.43 USD |
-1.07
|
$22.07B 266.99M USD | $8.41K 101.73 USD | $1,440.1 17.42 USD | $1,469.9 17.78 USD | $22.07B 266.99M USD | 38.94 | $37 0.45 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $23,300 17.59 USD |
+0.65
|
$352.52B 266.09M USD | $39.16K 29.56 USD | $23,000 17.36 USD | $23,750 17.93 USD | $352.52B 266.09M USD | 0 | $0 0 USD | |
| ITFOR Inc. 4743.T | $1,491 10.06 USD |
+0.68
|
$39.41B 266.05M USD | $32.9K 222.08 USD | $1,490 10.06 USD | $1,509 10.19 USD | $39.41B 266.05M USD | 13.79 | $108.11 0.73 USD | |
| Tucows Inc. TC.TO | $30.67 22.76 USD |
+5.07
|
$357.47M 265.27M USD | $3.62K 2.69K USD | $29.25 21.71 USD | $30.83 22.88 USD | $357.47M 265.27M USD | 0 | -$12.25 -9.09 USD | |
| Daitron Co., Ltd. 7609.T | $3,730 25.18 USD |
+2.05
|
$39.26B 265.01M USD | $28.5K 192.38 USD | $3,660 24.71 USD | $3,730 25.18 USD | $39.26B 265.01M USD | 9.44 | $394.74 2.66 USD | |
| NNIT A/S 0R5Z.IL | $69.9 10.25 USD |
+0.79
|
$1.81B 265.01M USD | $46 6.74 USD | $69.9 10.25 USD | $69.9 10.25 USD | $1.81B 265.01M USD | 0 | -$7.03 -1.03 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $16,970 12.81 USD |
+1.25
|
$351.06B 265M USD | $92.89K 70.12 USD | $16,700 12.61 USD | $17,100 12.91 USD | $351.06B 265M USD | 0 | $0 0 USD | |
| Nelco Limited NELCO.BO | $947.85 11.47 USD |
-1.2
|
$21.9B 264.92M USD | $5.22K 63.1 USD | $944.85 11.43 USD | $965 11.67 USD | $21.9B 264.92M USD | 224.60 | $4.22 0.05 USD | |
| Nelco Limited NELCO.NS | $947 11.46 USD |
-1.33
|
$21.87B 264.57M USD | $70.05K 847.46 USD | $943.1 11.41 USD | $967 11.7 USD | $21.87B 264.57M USD | 224.40 | $4.22 0.05 USD | |
| AudioCodes Ltd. AU1.F | $8.2 8.96 USD |
0
|
$241.68M 264.19M USD | $180 196.76 USD | $8.2 8.96 USD | $8.2 8.96 USD | $241.68M 264.19M USD | 17.44 | $0.47 0.51 USD | |
| ID Holdings Corporation 4709.T | $2,316 15.63 USD |
-0.69
|
$38.89B 262.52M USD | $29.3K 197.78 USD | $2,313 15.61 USD | $2,370 16 USD | $38.89B 262.52M USD | 16.25 | $142.49 0.96 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| EACO EACO | $53.9 — |
0
|
$262.04M — | $200 — | $53.9 — | $53.9 — | $262.04M — | 8.90 | $6.05 — | |
| Trifork Group AG TRIFOR.CO | $92.2 13.52 USD |
-0.54
|
$1.79B 262M USD | $5.18K 759.2 USD | $92.2 13.52 USD | $92.6 13.58 USD | $1.79B 262M USD | 15.84 | $5.82 0.85 USD | |
| Turtle Beach Corporation 0P1A.F | $11.8 12.9 USD |
0
|
$238.41M 260.62M USD | $500 546.57 USD | $11.8 12.9 USD | $11.8 12.9 USD | $238.41M 260.62M USD | 18.73 | $0.63 0.69 USD | |
| All for One Group SE A1OS.DE | $48.4 52.91 USD |
+1.68
|
$238.31M 260.5M USD | $1.44K 1.57K USD | $47.5 51.92 USD | $48.4 52.91 USD | $238.31M 260.5M USD | 14.98 | $3.23 3.53 USD | |
| NSW Inc. 9739.T | $2,590 17.48 USD |
0
|
$38.59B 260.49M USD | $10.2K 68.85 USD | $2,576 17.39 USD | $2,638 17.81 USD | $38.59B 260.49M USD | 10.53 | $245.79 1.66 USD | |
| Cogelec SA ALLEC.PA | $28.7 31.37 USD |
0
|
$238.05M 260.22M USD | $2.92K 3.2K USD | $28.6 31.26 USD | $28.8 31.48 USD | $238.05M 260.22M USD | 42.83 | $0.67 0.73 USD | |
| SRT Marine Systems plc 6S7.F | $0.9499 1.04 USD |
-5
|
$237.7M 259.84M USD | $100 109.31 USD | $0.93 1.01 USD | $0.9499 1.04 USD | $237.7M 259.84M USD | 0 | -$0.04 -0.04 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,685 1.27 USD |
-0.88
|
$343.01B 258.92M USD | $29.44M 22.22K USD | $1,661 1.25 USD | $1,765 1.33 USD | $343.01B 258.92M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.F | $48.7 53.24 USD |
+1.04
|
$236.8M 258.85M USD | $25 27.33 USD | $47.9 52.36 USD | $48.7 53.24 USD | $236.8M 258.85M USD | 15.07 | $3.23 3.53 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $221.64M 6.24M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $382.25 4.62 USD |
+1.38
|
$21.32B 257.95M USD | $39.29K 475.34 USD | $373.85 4.52 USD | $393.8 4.76 USD | $21.32B 257.95M USD | 406.64 | $0.94 0.01 USD | |
| EML Payments Limited A8Y1.F | $0.5799 0.63 USD |
0
|
$235.87M 257.84M USD | $3.54K 3.87K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $235.87M 257.84M USD | 28.75 | $0.02 0.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,396.45 16.89 USD |
-1.26
|
$21.22B 256.68M USD | $2.22K 26.82 USD | $1,386 16.77 USD | $1,420.65 17.19 USD | $21.22B 256.68M USD | 16.51 | $84.57 1.02 USD | |
| ULS Group, Inc. 3798.T | $6,900 46.58 USD |
+0.88
|
$37.96B 256.23M USD | $18.9K 127.58 USD | $6,810 45.97 USD | $6,980 47.12 USD | $37.96B 256.23M USD | 24.01 | $287.28 1.94 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,393.1 16.85 USD |
-1.53
|
$21.16B 255.97M USD | $10.63K 128.65 USD | $1,386 16.77 USD | $1,423.4 17.22 USD | $21.16B 255.97M USD | 16.46 | $84.6 1.02 USD | |
| Cogelec SA 5TL.F | $28.2 30.83 USD |
-0.7
|
$233.9M 255.68M USD | $125 136.64 USD | $28.2 30.83 USD | $28.2 30.83 USD | $233.9M 255.68M USD | 41.47 | $0.68 0.74 USD | |
| TT Electronics TTGPF | $1.4 — |
0
|
$255.53M — | $5K — | $1.33 — | $1.33 — | $255.53M — | 0 | -$0.41 — | |
| Advanced Ceramic X Corporation 3152.TWO | $116 3.69 USD |
+1.75
|
$8.01B 254.39M USD | $74.97K 2.38K USD | $114 3.62 USD | $116.5 3.7 USD | $8.01B 254.39M USD | 19.62 | $5.91 0.19 USD | |
| Nishoku Technology Inc. 3679.TW | $127 4.04 USD |
+0.4
|
$8B 254.32M USD | $38.85K 1.23K USD | $125.5 3.99 USD | $128 4.07 USD | $8B 254.32M USD | 9.49 | $13.38 0.43 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| TT Electronics plc 7TT.F | $1.22 1.33 USD |
0
|
$232.41M 254.06M USD | $25K 27.33K USD | $1.22 1.33 USD | $1.22 1.33 USD | $232.41M 254.06M USD | 0 | -$0.35 -0.3 USD | |
| 8x8, Inc. EGT.F | $1.72 1.88 USD |
-3.37
|
$232.36M 254M USD | $500 546.57 USD | $1.72 1.88 USD | $1.72 1.88 USD | $232.36M 254M USD | 0 | -$0.18 -0.1 USD | |
| NNIT A/S NNIT.CO | $69.4 10.18 USD |
0
|
$1.73B 253.3M USD | $1.03K 151.61 USD | $69.4 10.18 USD | $70.3 10.31 USD | $1.73B 253.3M USD | 2313.33 | $0.03 0.004 USD | |
| Redcentric plc 6YD.F | $1.38 1.51 USD |
+0.73
|
$230.59M 252.07M USD | $92 100.57 USD | $1.38 1.51 USD | $1.38 1.51 USD | $230.59M 252.07M USD | 0 | $0 0 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,455 16.57 USD |
+1.49
|
$37.27B 251.56M USD | $21.8K 147.16 USD | $2,435 16.44 USD | $2,465 16.64 USD | $37.27B 251.56M USD | 15.23 | $161.11 1.09 USD | |
| NNIT A/S 5NN.F | $9.12 9.97 USD |
-0.65
|
$230.02M 251.44M USD | $0 0 USD | $9.12 9.97 USD | $9.12 9.97 USD | $230.02M 251.44M USD | 0 | $0 0 USD | |
| Tamura Corporation 5IA.F | $2.74 3 USD |
+0.74
|
$228.67M 249.97M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $228.67M 249.97M USD | 13.69 | $0.2 0.22 USD | |
| accesso Technology Group plc LQG.F | $5.15 5.63 USD |
-2.83
|
$228.6M 249.9M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $228.6M 249.9M USD | 27.10 | $0.19 0.21 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61 1.94 USD |
-0.33
|
$7.84B 249.07M USD | $43.09K 1.37K USD | $61 1.94 USD | $61.3 1.95 USD | $7.84B 249.07M USD | 14.48 | $4.21 0.13 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,931 13.03 USD |
+0.21
|
$36.89B 249M USD | $45.8K 309.16 USD | $1,929 13.02 USD | $1,954 13.19 USD | $36.89B 249M USD | 6.09 | $316.99 2.14 USD | |
| Comp S.A. CMP.WA | $237 60.24 USD |
-0.42
|
$971.95M 247.05M USD | $720 183.01 USD | $235 59.73 USD | $237 60.24 USD | $971.95M 247.05M USD | 24.94 | $9.5 2.41 USD | |
| Pro-Ship Incorporated 3763.T | $2,951 19.92 USD |
-0.1
|
$36.57B 246.86M USD | $55.4K 373.97 USD | $2,900 19.58 USD | $3,025 20.42 USD | $36.57B 246.86M USD | 18.92 | $155.97 1.05 USD | |
| Forval Corporation 8275.T | $1,399 9.44 USD |
+1.45
|
$36.44B 245.96M USD | $17.5K 118.13 USD | $1,382 9.33 USD | $1,399 9.44 USD | $36.44B 245.96M USD | 16.85 | $83.02 0.56 USD | |
| FTGroup Co., Ltd. 2763.T | $1,220 8.24 USD |
+1.58
|
$36.27B 244.83M USD | $23.8K 160.66 USD | $1,212 8.18 USD | $1,229 8.3 USD | $36.27B 244.83M USD | 5.53 | $220.38 1.49 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,250 15.12 USD |
-0.6
|
$20.21B 244.48M USD | $954 11.54 USD | $1,248 15.1 USD | $1,272.45 15.39 USD | $20.21B 244.48M USD | 18.78 | $66.53 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,250.3 15.13 USD |
-0.75
|
$20.18B 244.13M USD | $7.92K 95.84 USD | $1,245.4 15.07 USD | $1,273.9 15.41 USD | $20.18B 244.13M USD | 18.79 | $66.51 0.8 USD | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$243.32M — | $100 — | $3.75 — | $3.75 — | $243.32M — | 11.33 | $0.3 — | |
| Allgeier SE AEIN.F | $19.4 21.21 USD |
-0.51
|
$222.56M 243.29M USD | $600 655.88 USD | $19.4 21.21 USD | $19.5 21.32 USD | $222.56M 243.29M USD | 27.32 | $0.71 0.78 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12 0.34 USD |
+0.84
|
$8.61B 242.19M USD | $446.4K 12.56K USD | $11.9 0.33 USD | $12.1 0.34 USD | $8.61B 242.19M USD | 15.78 | $0.76 0.02 USD | |
| PCA Corporation 9629.T | $1,786 12.06 USD |
+1.08
|
$35.81B 241.75M USD | $18.3K 123.53 USD | $1,774 11.97 USD | $1,794 12.11 USD | $35.81B 241.75M USD | 20.66 | $86.41 0.58 USD | |
| MCAP MCAP | $10 — |
-0.99
|
$241.66M — | $100 — | $11.01 — | $11.01 — | $241.66M — | 0 | -$80.8 — | |
| Summa Defence Oyj 5J4.F | $0.04 0.04 USD |
-2.51
|
$220.84M 241.41M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $220.84M 241.41M USD | 0 | -$0.02 -0.02 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.4 0.93 USD |
+0.68
|
$7.59B 241.26M USD | $49.45K 1.57K USD | $29.25 0.93 USD | $29.5 0.94 USD | $7.59B 241.26M USD | 16.51 | $1.78 0.06 USD | |
| Weebit Nano Limited 6RI.F | $0.9699 1.06 USD |
+3.19
|
$218.88M 239.26M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $218.88M 239.26M USD | 0 | -$0.12 -0.1 USD | |
| Foster Electric Company, Limited 6794.T | $1,580 10.67 USD |
+1.61
|
$35.28B 238.14M USD | $110.9K 748.61 USD | $1,561 10.54 USD | $1,589 10.73 USD | $35.28B 238.14M USD | 9.03 | $174.94 1.18 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $112.5 3.57 USD |
+0.45
|
$7.47B 237.25M USD | $38.39K 1.22K USD | $110.5 3.51 USD | $114.5 3.64 USD | $7.47B 237.25M USD | 26.59 | $4.23 0.13 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $545.75 6.6 USD |
-4.17
|
$19.59B 236.98M USD | $36.27K 438.79 USD | $537 6.5 USD | $557 6.74 USD | $19.59B 236.98M USD | 18.56 | $29.39 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $545.6 6.6 USD |
-4.17
|
$19.59B 236.98M USD | $324.47K 3.93K USD | $537.25 6.5 USD | $558 6.75 USD | $19.59B 236.98M USD | 18.57 | $29.38 0.36 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
-0.34
|
$216.53M 236.7M USD | $646 706.17 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $216.53M 236.7M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||