结果页面 49，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Base Co., Ltd. 4481.T | ¥2,935 19.81 USD |
-0.24
|
¥53B 359.36M USD | ¥90K 610.9 USD | ¥2,910 19.64 USD | ¥2,956 19.95 USD | ¥53B 359.36M USD | 12.90 | ¥227 1.54 USD | ||
| Bairong Inc. 6B5.MU | €0.63 0.72 USD |
0
|
€310.94M 358.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €310.94M 358.93M USD | 6.94 | €0.09 0.1 USD | ||
| Allot Ltd. AG6.F | €6.35 7.33 USD |
0
|
€310.66M 358.61M USD | €15.00 17.32 USD | €6.35 7.33 USD | €6.45 7.45 USD | €310.66M 358.61M USD | 57.72 | €0.11 0.13 USD | ||
| Judges Scientific plc IUF.F | €46.60 53.79 USD |
-1.27
|
€310.39M 358.29M USD | €93.00 107.35 USD | €46.60 53.79 USD | €46.60 53.79 USD | €310.39M 358.29M USD | 49.57 | €0.94 1.09 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩11,080 8.36 USD |
+4.33
|
₩473B 356.7M USD | ₩749K 565.31 USD | ₩10,160 7.67 USD | ₩11,490 8.67 USD | ₩473B 356.7M USD | 0 | ₩0 0 USD | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹883.35 10.69 USD |
-1.86
|
₹29.23B 353.6M USD | ₹1.48K 17.91 USD | ₹879.50 10.64 USD | ₹906.65 10.97 USD | ₹29.23B 353.6M USD | 0 | -₹41.67 -0.5 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,806 12.19 USD |
+0.73
|
¥52B 353.08M USD | ¥16K 110.03 USD | ¥1,771 11.95 USD | ¥1,821 12.29 USD | ¥52B 353.08M USD | 7.76 | ¥233 1.57 USD | ||
| i3system Inc. 214430.KQ | ₩65,700 49.59 USD |
+1.39
|
₩467B 352.44M USD | ₩16K 12.08 USD | ₩63,400 47.86 USD | ₩67,600 51.03 USD | ₩467B 352.44M USD | 0 | ₩0 0 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,730 11.68 USD |
+0.23
|
¥52B 349.68M USD | ¥10K 68.85 USD | ¥1,720 11.61 USD | ¥1,742 11.76 USD | ¥52B 349.68M USD | 9.84 | ¥176 1.19 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩16,230 12.25 USD |
-6.02
|
₩463B 349.56M USD | ₩241K 181.6 USD | ₩15,910 12.01 USD | ₩16,400 12.38 USD | ₩463B 349.56M USD | 0 | ₩0 0 USD | ||
| WithSecure Oyj WITH.HE | €1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩19,100 14.42 USD |
-1.7
|
₩462B 348.59M USD | ₩35K 26.77 USD | ₩18,600 14.04 USD | ₩19,450 14.68 USD | ₩462B 348.59M USD | 0 | ₩0 0 USD | ||
| ON24 ONTF | $8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $0.00 — | $0.00 — | $0.00 — | $348.10M — | 0 | $0.00 — | ||
| Intracom Holdings S.A. INTA.F | €3.59 4.14 USD |
-0.28
|
€301.14M 347.62M USD | €12.00 13.85 USD | €3.59 4.14 USD | €3.59 4.14 USD | €301.14M 347.62M USD | 19.91 | €0.18 0.21 USD | ||
| Truly International Holdings Limited TYU2.F | €0.10 0.12 USD |
+2
|
€300.50M 346.88M USD | €343.00 395.94 USD | €0.10 0.12 USD | €0.11 0.12 USD | €300.50M 346.88M USD | 10.19 | €0.01 0.01 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥3,535 23.86 USD |
-0.7
|
¥51B 345.4M USD | ¥69K 463.74 USD | ¥3,475 23.46 USD | ¥3,575 24.13 USD | ¥51B 345.4M USD | 14.47 | ¥244 1.65 USD | ||
| Innotech Corporation 9880.T | ¥4,215 28.45 USD |
+0.12
|
¥51B 345.36M USD | ¥55K 371.94 USD | ¥4,090 27.61 USD | ¥4,235 28.59 USD | ¥51B 345.36M USD | 13.22 | ¥319 2.15 USD | ||
| Sword Group S.E. 9RS.F | €31.45 36.3 USD |
+0.64
|
€298.71M 344.81M USD | €15.00 17.32 USD | €31.45 36.3 USD | €31.45 36.3 USD | €298.71M 344.81M USD | 15.56 | €2.02 2.33 USD | ||
| SIM Technology SIMTF | $0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
| CYMECHS Inc. 160980.KQ | ₩41,650 31.44 USD |
-4.14
|
₩455B 343.45M USD | ₩189K 142.69 USD | ₩41,400 31.25 USD | ₩44,600 33.67 USD | ₩455B 343.45M USD | 0 | ₩0 0 USD | ||
| Digital Value S.p.A. L9U.F | €28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩14,210 10.73 USD |
+4.41
|
₩448B 337.9M USD | ₩39K 29.32 USD | ₩13,500 10.19 USD | ₩14,450 10.91 USD | ₩448B 337.9M USD | 0 | ₩0 0 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
| Sumida Corporation 6817.T | ¥1,487 10.04 USD |
-1.85
|
¥49B 332.24M USD | ¥140K 947.06 USD | ¥1,452 9.8 USD | ¥1,506 10.17 USD | ¥49B 332.24M USD | 13.61 | ¥109 0.74 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,640 7.28 USD |
+0.1
|
₩436B 329.11M USD | ₩171K 129.03 USD | ₩8,950 6.76 USD | ₩9,850 7.44 USD | ₩436B 329.11M USD | 0 | ₩0 0 USD | ||
| Amtech Systems, Inc. AS3.F | €16.30 18.82 USD |
-2.98
|
€284.99M 328.97M USD | €200.00 230.87 USD | €16.30 18.82 USD | €16.80 19.39 USD | €284.99M 328.97M USD | 101.87 | €0.16 0.18 USD | ||
| Gooch & Housego PLC GPL.F | €10.40 12.01 USD |
-0.95
|
€284.66M 328.59M USD | €156.00 180.08 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.66M 328.59M USD | 61.17 | €0.17 0.2 USD | ||
| Digital Arts Inc. 2326.T | ¥3,620 24.44 USD |
-2.16
|
¥49B 327.78M USD | ¥81K 548.8 USD | ¥3,600 24.3 USD | ¥3,700 24.98 USD | ¥49B 327.78M USD | 14.58 | ¥248 1.68 USD | ||
| BrainChip BCHPY | $5.41 — |
-5.09
|
$327.28M — | $322.00 — | $5.41 — | $5.50 — | $327.28M — | 0 | -$0.36 — | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩21,550 16.27 USD |
+4.11
|
₩431B 325.35M USD | ₩154K 116.24 USD | ₩20,100 15.17 USD | ₩21,850 16.49 USD | ₩431B 325.35M USD | 0 | ₩0 0 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.69 0.79 USD |
+0.74
|
€280.73M 324.06M USD | €1.98K 2.29K USD | €0.69 0.79 USD | €0.70 0.8 USD | €280.73M 324.06M USD | 22.83 | €0.03 0.03 USD | ||
| Riber S.A. RI7.F | €13.34 15.4 USD |
+2.62
|
€280.32M 323.58M USD | €300.00 346.3 USD | €13.34 15.4 USD | €13.34 15.4 USD | €280.32M 323.58M USD | 53.35 | €0.25 0.29 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,760 38.88 USD |
+2.13
|
¥48B 321.03M USD | ¥9K 60.75 USD | ¥5,630 38 USD | ¥5,760 38.88 USD | ¥48B 321.03M USD | 28.93 | ¥199 1.34 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,150 21.26 USD |
+0.8
|
¥47B 320.06M USD | ¥14K 95.18 USD | ¥3,115 21.03 USD | ¥3,220 21.74 USD | ¥47B 320.06M USD | 47.09 | ¥67 0.45 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 15.80 0.44 USD |
-1.25
|
THB 11.33B 318.88M USD | THB 3.70M 104.07K USD | THB 15.30 0.43 USD | THB 16.40 0.46 USD | THB 11.33B 318.88M USD | 14.36 | THB 1.10 0.03 USD | ||
| SmartCraft ASA 9YK.F | €1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
| DIT Corp. 110990.KQ | ₩22,500 16.98 USD |
+1.12
|
₩419B 316.47M USD | ₩71K 53.68 USD | ₩21,500 16.23 USD | ₩22,950 17.32 USD | ₩419B 316.47M USD | 0 | ₩0 0 USD | ||
| Shoper S.A. 8FF.F | €9.62 11.1 USD |
-0.1
|
€270.65M 312.43M USD | €175.00 202.01 USD | €9.62 11.1 USD | €9.62 11.1 USD | €270.65M 312.43M USD | 25.31 | €0.38 0.44 USD | ||
| STI Co., Ltd. 039440.KQ | ₩27,900 21.06 USD |
-1.06
|
₩411B 310.36M USD | ₩95K 72.05 USD | ₩27,150 20.49 USD | ₩28,750 21.7 USD | ₩411B 310.36M USD | 0 | ₩0 0 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥3,190 21.53 USD |
-2.45
|
¥46B 309.2M USD | ¥21K 143.78 USD | ¥3,160 21.33 USD | ¥3,245 21.9 USD | ¥46B 309.2M USD | 14.53 | ¥219 1.48 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.28 1.48 USD |
-4.48
|
€267.79M 309.12M USD | €375.00 432.88 USD | €1.28 1.48 USD | €1.28 1.48 USD | €267.79M 309.12M USD | 0 | -€0.59 -0.6 USD | ||
| Datalogic S.p.A. DT8A.F | €5.40 6.23 USD |
-5.26
|
€267.62M 308.92M USD | €105.00 121.21 USD | €5.40 6.23 USD | €5.70 6.58 USD | €267.62M 308.92M USD | 36.00 | €0.15 0.17 USD | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| Truly TRUHF | $0.10 — |
-18.56
|
$306.39M — | $1.00 — | $0.10 — | $0.10 — | $306.39M — | 10.40 | $0.01 — | ||
| Incap Oyj I8J.F | €9.00 10.39 USD |
+1.81
|
€265.03M 305.93M USD | €150.00 173.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €265.03M 305.93M USD | 19.14 | €0.47 0.54 USD | ||
| TDC SOFT Inc. 4687.T | ¥956 6.45 USD |
+0.21
|
¥45B 305.31M USD | ¥36K 244.36 USD | ¥953 6.43 USD | ¥967 6.53 USD | ¥45B 305.31M USD | 11.97 | ¥80 0.54 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩11,970 9.04 USD |
-2.13
|
₩404B 305.24M USD | ₩7K 5.21 USD | ₩11,960 9.03 USD | ₩12,500 9.44 USD | ₩404B 305.24M USD | 0 | ₩0 0 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,580 10.67 USD |
-0.06
|
¥45B 304.5M USD | ¥230K 1.55K USD | ¥1,580 10.67 USD | ¥1,584 10.69 USD | ¥45B 304.5M USD | 40.79 | ¥39 0.26 USD | ||
| Infotel SA 3NH.F | €38.35 44.27 USD |
+0.39
|
€263.33M 303.97M USD | €26.00 30.01 USD | €38.35 44.27 USD | €38.35 44.27 USD | €263.33M 303.97M USD | 16.31 | €2.35 2.71 USD | ||
| Alpha Systems Inc. 4719.T | ¥3,205 21.63 USD |
+0.94
|
¥45B 303.72M USD | ¥4K 24.98 USD | ¥3,165 21.36 USD | ¥3,225 21.77 USD | ¥45B 303.72M USD | 12.00 | ¥267 1.8 USD | ||
| Smaregi, Inc. 4431.T | ¥2,335 15.76 USD |
-2.67
|
¥45B 303.59M USD | ¥33K 222.08 USD | ¥2,327 15.71 USD | ¥2,368 15.98 USD | ¥45B 303.59M USD | 25.95 | ¥90 0.61 USD | ||
| INES Corporation 9742.T | ¥2,155 14.55 USD |
+1.51
|
¥45B 302.76M USD | ¥8K 52.65 USD | ¥2,123 14.33 USD | ¥2,160 14.58 USD | ¥45B 302.76M USD | 0 | -¥89 -0.5 USD | ||
| SRT Marine Systems plc 6S7.F | €0.96 1.1 USD |
+2.69
|
€260.73M 300.97M USD | €1.07K 1.24K USD | €0.96 1.1 USD | €0.96 1.1 USD | €260.73M 300.97M USD | 95.50 | €0.01 0.01 USD | ||
| Appen APPEF | $1.12 — |
+33.33
|
$300.48M — | $150.00 — | $1.12 — | $1.12 — | $300.48M — | 0 | -$0.08 — | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,895 19.54 USD |
-1.09
|
¥44B 299.81M USD | ¥10K 68.85 USD | ¥2,885 19.47 USD | ¥2,921 19.72 USD | ¥44B 299.81M USD | 9.27 | ¥312 2.11 USD | ||
| TOYO Corporation 8151.T | ¥2,050 13.84 USD |
-0.87
|
¥44B 298.97M USD | ¥36K 240.99 USD | ¥2,030 13.7 USD | ¥2,070 13.97 USD | ¥44B 298.97M USD | 17.60 | ¥116 0.79 USD | ||
| Synopex Inc. 025320.KQ | ₩4,295 3.24 USD |
-1.61
|
₩396B 298.61M USD | ₩173K 130.57 USD | ₩4,230 3.19 USD | ₩4,355 3.29 USD | ₩396B 298.61M USD | 0 | ₩0 0 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,708 11.53 USD |
+3.26
|
¥44B 296.87M USD | ¥26K 176.86 USD | ¥1,679 11.33 USD | ¥1,720 11.61 USD | ¥44B 296.87M USD | 19.59 | ¥87 0.59 USD | ||
| Bairong Inc. 6B5.F | €0.57 0.66 USD |
+1.79
|
€256.26M 295.81M USD | €768.00 886.53 USD | €0.57 0.66 USD | €0.57 0.66 USD | €256.26M 295.81M USD | 28.50 | €0.02 0.02 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩9,220 6.96 USD |
-6.69
|
₩391B 294.82M USD | ₩458K 345.61 USD | ₩9,040 6.82 USD | ₩9,860 7.44 USD | ₩391B 294.82M USD | 0 | ₩0 0 USD | ||
| Lime Technologies AB (publ) LTX.F | €19.16 22.12 USD |
+0.1
|
€255.30M 294.7M USD | €14.00 16.16 USD | €19.16 22.12 USD | €19.16 22.12 USD | €255.30M 294.7M USD | 24.25 | €0.79 0.91 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €17.70 20.43 USD |
+1.14
|
€254.16M 293.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.16M 293.38M USD | 14.87 | €1.19 1.37 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,320 6.28 USD |
-0.95
|
₩389B 293.36M USD | ₩822K 620.22 USD | ₩7,920 5.98 USD | ₩8,490 6.41 USD | ₩389B 293.36M USD | 0 | ₩0 0 USD | ||
| Marubun Corporation 7537.T | ¥1,655 11.17 USD |
-2.07
|
¥43B 293.18M USD | ¥26K 178.21 USD | ¥1,636 11.04 USD | ¥1,670 11.27 USD | ¥43B 293.18M USD | 13.12 | ¥126 0.85 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,641 17.83 USD |
-1.05
|
¥43B 291.78M USD | ¥12K 82.35 USD | ¥2,640 17.82 USD | ¥2,659 17.95 USD | ¥43B 291.78M USD | 17.51 | ¥151 1.02 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
| Icom Incorporated 6820.T | ¥3,010 20.32 USD |
0
|
¥43B 291.61M USD | ¥3K 20.93 USD | ¥2,992 20.2 USD | ¥3,030 20.45 USD | ¥43B 291.61M USD | 16.20 | ¥186 1.25 USD | ||
| ITFOR Inc. 4743.T | ¥1,632 11.02 USD |
+1.37
|
¥43B 291.53M USD | ¥34K 232.88 USD | ¥1,611 10.87 USD | ¥1,633 11.02 USD | ¥43B 291.53M USD | 15.64 | ¥104 0.7 USD | ||
| Concurrent Technologies Plc FJV.F | €2.78 3.21 USD |
+1.46
|
€252.54M 291.52M USD | €558.00 644.12 USD | €2.74 3.16 USD | €3.06 3.53 USD | €252.54M 291.52M USD | 46.33 | €0.06 0.07 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩38,500 29.06 USD |
+2.66
|
₩384B 290.1M USD | ₩23K 17.23 USD | ₩36,200 27.33 USD | ₩39,150 29.55 USD | ₩384B 290.1M USD | 0 | ₩0 0 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$192.00 6.1 USD |
+0.52
|
NT$9.12B 289.7M USD | NT$10.27K 326.4 USD | NT$190.00 6.04 USD | NT$192.00 6.1 USD | NT$9.12B 289.7M USD | 9.85 | NT$19.48 0.62 USD | ||
| Unisys Corporation USY1.F | €3.42 3.95 USD |
-3.93
|
€249.48M 287.99M USD | €250.00 288.58 USD | €3.42 3.95 USD | €3.42 3.95 USD | €249.48M 287.99M USD | 0 | -€4.23 -4.8 USD | ||
| Sidetrade SA ALBFR.PA | €173.20 199.93 USD |
-0.12
|
€247.29M 285.46M USD | €1.35K 1.56K USD | €171.40 197.85 USD | €174.60 201.55 USD | €247.29M 285.46M USD | 31.20 | €5.55 6.41 USD | ||
| KATEK SE KTEK.HM | €17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹128.70 1.56 USD |
+5.15
|
₹23.49B 284.21M USD | ₹54.62K 660.86 USD | ₹120.65 1.46 USD | ₹134.65 1.63 USD | ₹23.49B 284.21M USD | 28.85 | ₹4.46 0.05 USD | ||
| TT Electronics TTGPF | $1.59 — |
+19.55
|
$283.64M — | $5.00K — | $1.59 — | $1.59 — | $283.64M — | 0 | -$0.38 — | ||
| Sidetrade SA 7QG.F | €171.40 197.85 USD |
+2.15
|
€244.72M 282.49M USD | €12.00 13.85 USD | €171.40 197.85 USD | €171.40 197.85 USD | €244.72M 282.49M USD | 30.88 | €5.55 6.41 USD | ||
| Comture Corporation 3844.T | ¥1,300 8.78 USD |
-0.23
|
¥41B 279.87M USD | ¥55K 373.29 USD | ¥1,295 8.74 USD | ¥1,307 8.82 USD | ¥41B 279.87M USD | 12.62 | ¥103 0.69 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥1,636 11.04 USD |
-0.67
|
¥41B 279.83M USD | ¥4K 25.65 USD | ¥1,633 11.02 USD | ¥1,646 11.11 USD | ¥41B 279.83M USD | 10.05 | ¥163 1.1 USD | ||
| Cogelec SA ALLEC.PA | €29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
| Cogelec SA 5TL.F | €28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
| TOYO Corporation TOY.MU | €11.20 12.93 USD |
-0.88
|
€241.98M 279.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €241.98M 279.32M USD | 17.77 | €0.63 0.73 USD | ||
| Automatic Bank Services ABANF | $6.97 — |
+2.5
|
$279.09M — | $50.00 — | $6.97 — | $6.97 — | $279.09M — | 19.36 | $0.36 — | ||
| Hansol IONES Co., Ltd. 114810.KQ | ₩13,320 10.05 USD |
+3.74
|
₩368B 277.91M USD | ₩82K 62.11 USD | ₩12,410 9.37 USD | ₩13,530 10.21 USD | ₩368B 277.91M USD | 0 | ₩0 0 USD | ||
| PC PARTNER 1263.HK | HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
| Text S.A. 886.F | €9.28 10.71 USD |
+2.09
|
€238.96M 275.84M USD | €300.00 346.3 USD | €9.28 10.71 USD | €9.28 10.71 USD | €238.96M 275.84M USD | 8.14 | €1.14 1.32 USD | ||
| DB Inc. 012030.KS | ₩1,898 1.43 USD |
+2.15
|
₩363B 273.69M USD | ₩210K 158.89 USD | ₩1,799 1.36 USD | ₩1,915 1.45 USD | ₩363B 273.69M USD | 0 | ₩0 0 USD | ||
| Econocom Group SE 1E91.SG | €1.46 1.68 USD |
+1.04
|
€236.82M 273.36M USD | €0.00 0 USD | €1.45 1.67 USD | €1.53 1.77 USD | €236.82M 273.36M USD | 4.40 | €0.33 0.38 USD | ||
| Econocom Group SE 1E91.F | €1.45 1.67 USD |
-4.61
|
€236.00M 272.43M USD | €9.12K 10.53K USD | €1.45 1.67 USD | €1.45 1.67 USD | €236.00M 272.43M USD | 4.53 | €0.32 0.37 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥1,632 11.02 USD |
-1.39
|
¥40B 272.31M USD | ¥12K 78.3 USD | ¥1,624 10.96 USD | ¥1,644 11.1 USD | ¥40B 272.31M USD | 15.38 | ¥106 0.72 USD | ||
| Alpha Systems Inc. AN5.F | €16.80 19.39 USD |
-1.75
|
€235.85M 272.25M USD | €20.00 23.09 USD | €16.80 19.39 USD | €16.80 19.39 USD | €235.85M 272.25M USD | 11.58 | €1.45 1.67 USD | ||
| TT Electronics plc 7TT.F | €1.31 1.51 USD |
+1.55
|
€233.69M 269.76M USD | €16.00 18.47 USD | €1.29 1.49 USD | €1.31 1.51 USD | €233.69M 269.76M USD | 0 | -€0.33 -0.3 USD | ||
| Ceragon Networks Ltd. GGN.F | €2.56 2.96 USD |
+4.4
|
€232.87M 268.81M USD | €420.00 484.82 USD | €2.56 2.96 USD | €2.56 2.96 USD | €232.87M 268.81M USD | 0 | -€0.02 -0.02 USD | ||
| Vuzix Corporation V7XN.F | €2.80 3.23 USD |
-7.41
|
€232.84M 268.78M USD | €5.00K 5.77K USD | €2.80 3.23 USD | €2.93 3.38 USD | €232.84M 268.78M USD | 0 | -€0.35 -0.4 USD | ||
| Soliton Systems K.K. 3040.T | ¥2,138 14.43 USD |
-1.02
|
¥40B 267.59M USD | ¥19K 125.56 USD | ¥2,118 14.3 USD | ¥2,160 14.58 USD | ¥40B 267.59M USD | 17.24 | ¥124 0.84 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩23,400 17.66 USD |
+1.52
|
₩352B 265.58M USD | ₩39K 29.28 USD | ₩22,300 16.83 USD | ₩23,750 17.93 USD | ₩352B 265.58M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩17,860 13.48 USD |
+0.34
|
₩352B 265.47M USD | ₩82K 61.85 USD | ₩17,220 13 USD | ₩18,350 13.85 USD | ₩352B 265.47M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||