结果页面 48，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ju Teng International Holdings Limited JTI.F | €0.49 0.57 USD |
-15.52
|
€414.37M 478.33M USD | €4.00K 4.62K USD | €0.49 0.57 USD | €0.49 0.57 USD | €414.37M 478.33M USD | 0 | -€0.06 -0.06 USD | ||
| Amper, S.A. APR.F | €0.18 0.21 USD |
-2.6
|
€409.25M 472.41M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.19 0.21 USD | €409.25M 472.41M USD | 0 | €0.00 0 USD | ||
| Rand Worldwide RWWI | $14.00 — |
-0.78
|
$470.52M — | $6.80K — | $13.90 — | $14.11 — | $470.52M — | 32.55 | $0.43 — | ||
| Sygnity S.A. CPN.F | €17.98 20.75 USD |
+0.56
|
€407.20M 470.04M USD | €40.00 46.17 USD | €17.98 20.75 USD | €17.98 20.75 USD | €407.20M 470.04M USD | 20.20 | €0.89 1.03 USD | ||
| First Solar, Inc. FSLR.BA | ARS 22,020.00 26.03 USD |
-5.29
|
ARS 394.35B 466.14M USD | ARS 33.28K 39.33 USD | ARS 21,220.00 25.08 USD | ARS 23,090.00 27.29 USD | ARS 394.35B 466.14M USD | 0.16 | ARS 134.72K 159.25 USD | ||
| Cerence Inc. CRNC.MX | MX$174.00 10.3 USD |
0
|
MX$7.86B 465.57M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.86B 465.57M USD | 0 | -MX$7.95 -0.4 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩30,250 22.83 USD |
+2.02
|
₩616B 464.91M USD | ₩59K 44.27 USD | ₩28,950 21.85 USD | ₩30,900 23.32 USD | ₩616B 464.91M USD | 0 | ₩0 0 USD | ||
| Ribbon Communications Inc. NU42.F | €2.28 2.63 USD |
-6.56
|
€401.60M 463.58M USD | €7.00 8.08 USD | €2.28 2.63 USD | €2.46 2.84 USD | €401.60M 463.58M USD | 15.19 | €0.15 0.17 USD | ||
| Ependion AB EPEN.ST | SEK 148.40 14.49 USD |
-1.46
|
SEK 4.74B 463M USD | SEK 5.30K 516.86 USD | SEK 147.80 14.43 USD | SEK 150.00 14.64 USD | SEK 4.74B 463M USD | 30.53 | SEK 4.86 0.47 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,120 21.06 USD |
-1.42
|
¥69B 462.85M USD | ¥10K 64.13 USD | ¥3,120 21.06 USD | ¥3,150 21.26 USD | ¥69B 462.85M USD | 9.46 | ¥330 2.23 USD | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$459.81M — | $100.00 — | $5.08 — | $5.08 — | $459.81M — | 26.73 | $0.19 — | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹426.90 5.16 USD |
+2.17
|
₹37.86B 458.06M USD | ₹104.21K 1.26K USD | ₹418.85 5.07 USD | ₹431.40 5.22 USD | ₹37.86B 458.06M USD | 57.68 | ₹7.40 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹426.65 5.16 USD |
+2.08
|
₹37.84B 457.79M USD | ₹5.25K 63.48 USD | ₹419.05 5.07 USD | ₹430.10 5.2 USD | ₹37.84B 457.79M USD | 57.65 | ₹7.40 0.09 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,420 9.59 USD |
-1.32
|
¥67B 454.48M USD | ¥60K 401.64 USD | ¥1,410 9.52 USD | ¥1,441 9.73 USD | ¥67B 454.48M USD | 67.13 | ¥21 0.14 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €0.86 0.99 USD |
-2.82
|
€392.64M 453.24M USD | €3.10K 3.58K USD | €0.86 0.99 USD | €0.86 0.99 USD | €392.64M 453.24M USD | 1.62 | €0.53 0.61 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩42,150 31.82 USD |
-0.35
|
₩597B 450.76M USD | ₩45K 33.77 USD | ₩40,500 30.57 USD | ₩44,200 33.36 USD | ₩597B 450.76M USD | 0 | ₩0 0 USD | ||
| EVS Broadcast Equipment SA EVSBY | $8.39 — |
-1.18
|
$449.87M — | $68.00 — | $8.39 — | $8.39 — | $449.87M — | 10.62 | $0.79 — | ||
| EVS Broadcast Equipment SA 5E1.F | €29.00 33.48 USD |
+0.69
|
€388.74M 448.74M USD | €1.59K 1.83K USD | €29.00 33.48 USD | €29.00 33.48 USD | €388.74M 448.74M USD | 10.62 | €2.73 3.15 USD | ||
| Quadient NPACF | $13.19 — |
-19.08
|
$446.81M — | $875.00 — | $21.00 — | $21.00 — | $446.81M — | 0 | -$2.28 — | ||
| Sygnity S.A. SGN.WA | PLN 77.40 19.67 USD |
-0.26
|
PLN 1.75B 445.54M USD | PLN 6.80K 1.73K USD | PLN 77.40 19.67 USD | PLN 79.00 20.08 USD | PLN 1.75B 445.54M USD | 20.58 | PLN 3.76 0.96 USD | ||
| SIIX Corporation 7613.T | ¥1,396 9.42 USD |
-0.57
|
¥66B 444.2M USD | ¥51K 344.94 USD | ¥1,389 9.38 USD | ¥1,414 9.54 USD | ¥66B 444.2M USD | 26.44 | ¥53 0.36 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,150 21.26 USD |
0
|
¥65B 439.62M USD | ¥7K 47.93 USD | ¥3,130 21.13 USD | ¥3,190 21.53 USD | ¥65B 439.62M USD | 15.10 | ¥209 1.41 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥934 6.3 USD |
+0.65
|
¥65B 438.68M USD | ¥64K 429.99 USD | ¥927 6.26 USD | ¥942 6.36 USD | ¥65B 438.68M USD | 9.37 | ¥100 0.67 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,040 20.52 USD |
-0.82
|
¥65B 438.13M USD | ¥40K 272.04 USD | ¥3,020 20.39 USD | ¥3,080 20.79 USD | ¥65B 438.13M USD | 18.03 | ¥169 1.14 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,867 19.35 USD |
-0.8
|
¥64B 434.82M USD | ¥62K 415.82 USD | ¥2,828 19.09 USD | ¥2,882 19.45 USD | ¥64B 434.82M USD | 12.96 | ¥221 1.49 USD | ||
| Tfe Inc. 425420.KQ | ₩51,800 39.1 USD |
+0.97
|
₩571B 431.01M USD | ₩70K 52.54 USD | ₩51,000 38.5 USD | ₩54,500 41.14 USD | ₩571B 431.01M USD | 0 | ₩0 0 USD | ||
| BOE Varitronix Limited VTX.F | €0.48 0.56 USD |
+4.76
|
€373.03M 430.6M USD | €724.00 835.74 USD | €0.48 0.56 USD | €0.48 0.56 USD | €373.03M 430.6M USD | 9.67 | €0.05 0.06 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩55,900 42.2 USD |
-3.29
|
₩570B 430.24M USD | ₩31K 23.2 USD | ₩55,800 42.12 USD | ₩59,000 44.54 USD | ₩570B 430.24M USD | 0 | ₩0 0 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,334.20 28.24 USD |
+9.36
|
₹35.45B 428.86M USD | ₹5.96K 72.05 USD | ₹2,050.05 24.8 USD | ₹2,347.85 28.41 USD | ₹35.45B 428.86M USD | 65.88 | ₹35.43 0.43 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.12 0.14 USD |
+1.71
|
€370.27M 427.41M USD | €47.00 54.25 USD | €0.12 0.14 USD | €0.12 0.14 USD | €370.27M 427.41M USD | 0 | €0.00 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩14,990 11.32 USD |
-2.66
|
₩565B 426.76M USD | ₩176K 132.93 USD | ₩14,590 11.01 USD | ₩15,260 11.52 USD | ₩565B 426.76M USD | 0 | ₩0 0 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,314.40 28 USD |
+8.58
|
₹35.15B 425.23M USD | ₹89.39K 1.08K USD | ₹2,132.50 25.8 USD | ₹2,344.60 28.37 USD | ₹35.15B 425.23M USD | 65.41 | ₹35.38 0.43 USD | ||
| Seco S.p.A. 7GV.F | €2.78 3.21 USD |
-2.97
|
€368.35M 425.2M USD | €1.26K 1.46K USD | €2.78 3.21 USD | €2.84 3.27 USD | €368.35M 425.2M USD | 0 | €0.00 0 USD | ||
| Truecaller AB (publ) 49X0.F | €1.12 1.3 USD |
+3.41
|
€368.03M 424.83M USD | €12.60K 14.54K USD | €1.12 1.3 USD | €1.12 1.3 USD | €368.03M 424.83M USD | 12.48 | €0.09 0.1 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩48,250 36.42 USD |
-1.03
|
₩560B 422.5M USD | ₩23K 17.04 USD | ₩46,900 35.4 USD | ₩49,000 36.99 USD | ₩560B 422.5M USD | 0 | ₩0 0 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥1,997 13.48 USD |
-0.15
|
¥62B 420.73M USD | ¥37K 249.76 USD | ¥1,985 13.4 USD | ¥2,009 13.56 USD | ¥62B 420.73M USD | 12.05 | ¥166 1.12 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,405 9.48 USD |
-5.38
|
¥62B 420.2M USD | ¥219K 1.48K USD | ¥1,401 9.46 USD | ¥1,476 9.96 USD | ¥62B 420.2M USD | 11.05 | ¥127 0.86 USD | ||
| Neosem Inc. 253590.KQ | ₩13,060 9.86 USD |
+0.23
|
₩555B 418.96M USD | ₩147K 111.24 USD | ₩12,630 9.53 USD | ₩13,340 10.07 USD | ₩555B 418.96M USD | 0 | ₩0 0 USD | ||
| Truecaller AB (publ) 49X0.DU | €1.11 1.28 USD |
-3.32
|
€362.30M 418.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.30M 418.21M USD | 12.28 | €0.09 0.1 USD | ||
| Business Engineering Corporation 4828.T | ¥1,036 6.99 USD |
-0.1
|
¥62B 417.13M USD | ¥46K 309.16 USD | ¥1,026 6.93 USD | ¥1,051 7.09 USD | ¥62B 417.13M USD | 12.66 | ¥82 0.55 USD | ||
| Riso Kagaku Corporation 6413.T | ¥982 6.63 USD |
-0.1
|
¥62B 416.55M USD | ¥21K 141.76 USD | ¥975 6.58 USD | ¥987 6.66 USD | ¥62B 416.55M USD | 14.29 | ¥69 0.46 USD | ||
| Nissha Co., Ltd. 6X8.F | €7.60 8.77 USD |
-1.94
|
€360.34M 415.96M USD | €7.00 8.08 USD | €7.60 8.77 USD | €7.60 8.77 USD | €360.34M 415.96M USD | 69.09 | €0.11 0.13 USD | ||
| Buffalo Inc. 6676.T | ¥2,589 17.48 USD |
+0.47
|
¥61B 414.33M USD | ¥30K 203.86 USD | ¥2,530 17.08 USD | ¥2,604 17.58 USD | ¥61B 414.33M USD | 8.09 | ¥320 2.16 USD | ||
| BOE Varitronix VARXF | $0.54 — |
-15.61
|
$412.57M — | $5.27K — | $0.54 — | $0.54 — | $412.57M — | 8.92 | $0.06 — | ||
| Finatext Holdings Ltd. 4419.T | ¥1,176 7.94 USD |
-4
|
¥61B 411.99M USD | ¥275K 1.86K USD | ¥1,156 7.8 USD | ¥1,220 8.24 USD | ¥61B 411.99M USD | 41.01 | ¥29 0.19 USD | ||
| I'LL inc. 3854.T | ¥2,441 16.48 USD |
+2.35
|
¥61B 411.93M USD | ¥34K 230.18 USD | ¥2,390 16.13 USD | ¥2,465 16.64 USD | ¥61B 411.93M USD | 15.53 | ¥157 1.06 USD | ||
| AhnLab, Inc. 053800.KQ | ₩57,200 43.18 USD |
-0.17
|
₩546B 411.91M USD | ₩7K 5.46 USD | ₩56,600 42.72 USD | ₩59,900 45.21 USD | ₩546B 411.91M USD | 0 | ₩0 0 USD | ||
| Datalogic S.p.A. 0E3C.IL | €5.82 6.71 USD |
0
|
€355.52M 410.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €355.52M 410.39M USD | 10.20 | €0.57 0.66 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹5,400.00 65.33 USD |
-2.16
|
₹33.88B 409.95M USD | ₹2.00 0.02 USD | ₹5,350.00 64.73 USD | ₹5,450.00 65.94 USD | ₹33.88B 409.95M USD | 9818.18 | ₹0.55 0.006 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩19,560 14.76 USD |
+0.05
|
₩542B 409.44M USD | ₩1K 1.01 USD | ₩19,440 14.67 USD | ₩19,560 14.76 USD | ₩542B 409.44M USD | 0 | ₩0 0 USD | ||
| Sprout Social, Inc. SPT.MX | MX$114.79 6.8 USD |
-7.76
|
MX$6.90B 408.54M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.90B 408.54M USD | 0 | -MX$12.90 -0.7 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €4.12 4.76 USD |
+1.48
|
€353.23M 407.75M USD | €2.69K 3.11K USD | €4.12 4.76 USD | €4.12 4.76 USD | €353.23M 407.75M USD | 0 | -€0.29 -0.3 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥973 6.57 USD |
-1.22
|
¥60B 405.39M USD | ¥325K 2.19K USD | ¥955 6.45 USD | ¥989 6.68 USD | ¥60B 405.39M USD | 11.95 | ¥81 0.55 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,905 12.86 USD |
-1.14
|
¥60B 403.91M USD | ¥10K 66.15 USD | ¥1,865 12.59 USD | ¥1,917 12.94 USD | ¥60B 403.91M USD | 14.02 | ¥136 0.92 USD | ||
| Cresco Ltd. 4674.T | ¥1,481 10 USD |
-1.07
|
¥60B 403.83M USD | ¥27K 182.26 USD | ¥1,473 9.94 USD | ¥1,492 10.07 USD | ¥60B 403.83M USD | 11.41 | ¥130 0.88 USD | ||
| Methode Electronics, Inc. ME5A.F | €9.80 11.31 USD |
+0.51
|
€347.22M 400.81M USD | €1.60K 1.85K USD | €9.80 11.31 USD | €9.80 11.31 USD | €347.22M 400.81M USD | 0 | -€1.58 -1.8 USD | ||
| Esprinet S.p.A. EP4A.F | €7.00 8.07 USD |
+3.25
|
€345.85M 399.23M USD | €1.53K 1.76K USD | €7.00 8.07 USD | €7.00 8.07 USD | €345.85M 399.23M USD | 15.20 | €0.46 0.53 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥3,800 25.65 USD |
-1.43
|
¥59B 399M USD | ¥13K 85.73 USD | ¥3,780 25.52 USD | ¥3,855 26.02 USD | ¥59B 399M USD | 17.50 | ¥217 1.47 USD | ||
| IVU Traffic Technologies AG IVU.F | €20.00 23.09 USD |
-3.38
|
€345.10M 398.36M USD | €1.64K 1.89K USD | €20.00 23.09 USD | €20.00 23.09 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
| adesso SE ADN1.F | €53.40 61.64 USD |
-5.15
|
€342.14M 394.94M USD | €369.00 425.95 USD | €53.40 61.64 USD | €56.10 64.76 USD | €342.14M 394.94M USD | 25.67 | €2.08 2.4 USD | ||
| Alight, Inc. A9L0.F | €0.63 0.72 USD |
+0.81
|
€342.09M 394.89M USD | €202.00 233.18 USD | €0.63 0.72 USD | €0.63 0.72 USD | €342.09M 394.89M USD | 0 | -€5.07 -5.8 USD | ||
| Big Technologies PLC 7I8.F | €1.17 1.35 USD |
-2.5
|
€341.90M 394.67M USD | €93.00 107.35 USD | €1.17 1.35 USD | €1.20 1.39 USD | €341.90M 394.67M USD | 0 | -€0.09 -0.1 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩61,500 46.42 USD |
-13.5
|
₩522B 394.3M USD | ₩246K 185.89 USD | ₩59,000 44.54 USD | ₩69,400 52.39 USD | ₩522B 394.3M USD | 0 | ₩0 0 USD | ||
| Tecsys TCYSF | $26.88 — |
0
|
$393.52M — | $100.00 — | $26.88 — | $26.88 — | $393.52M — | 92.68 | $0.29 — | ||
| Dear U Co., Ltd. 376300.KQ | ₩21,950 16.57 USD |
-0.45
|
₩521B 393.31M USD | ₩23K 17.69 USD | ₩21,200 16 USD | ₩22,100 16.68 USD | ₩521B 393.31M USD | 0 | ₩0 0 USD | ||
| Tecsys Inc. 9T1.F | €23.20 26.78 USD |
+6.42
|
€339.64M 392.06M USD | €150.00 173.15 USD | €23.20 26.78 USD | €23.20 26.78 USD | €339.64M 392.06M USD | 92.79 | €0.25 0.29 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩27,400 20.68 USD |
+0.18
|
₩516B 389.27M USD | ₩49K 36.69 USD | ₩26,550 20.04 USD | ₩28,050 21.17 USD | ₩516B 389.27M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩42,150 31.82 USD |
+3.56
|
₩514B 387.65M USD | ₩67K 50.84 USD | ₩38,550 29.1 USD | ₩43,150 32.57 USD | ₩514B 387.65M USD | 0 | ₩0 0 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 492.00 0.03 USD |
+0.82
|
IDR 6.04T 385.98M USD | IDR 3.38M 216.23 USD | IDR 492.00 0.03 USD | IDR 492.00 0.03 USD | IDR 6.04T 385.98M USD | 7.45 | IDR 65.98 0.004 USD | ||
| One Stop Systems, Inc. 5MU.F | €13.49 15.57 USD |
-6.19
|
€334.13M 385.7M USD | €704.00 812.65 USD | €13.06 15.08 USD | €14.35 16.56 USD | €334.13M 385.7M USD | 0 | -€0.03 -0.03 USD | ||
| Business Engineering Corporation TBY.MU | €5.60 6.46 USD |
-0.88
|
€334.02M 385.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €334.02M 385.57M USD | 12.72 | €0.44 0.51 USD | ||
| CELSYS, Inc. 3663.T | ¥1,924 12.99 USD |
+2.83
|
¥57B 384.83M USD | ¥260K 1.76K USD | ¥1,850 12.49 USD | ¥1,975 13.33 USD | ¥57B 384.83M USD | 34.86 | ¥55 0.37 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.60 4.16 USD |
0
|
€333.22M 384.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.22M 384.64M USD | 11.61 | €0.31 0.36 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,889.90 22.86 USD |
+0.15
|
₹31.75B 384.18M USD | ₹178.60K 2.16K USD | ₹1,851.90 22.4 USD | ₹1,939.50 23.46 USD | ₹31.75B 384.18M USD | 35.89 | ₹52.65 0.64 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,887.05 22.83 USD |
+0.02
|
₹31.73B 383.85M USD | ₹17.46K 211.26 USD | ₹1,855.15 22.44 USD | ₹1,936.50 23.43 USD | ₹31.73B 383.85M USD | 58.84 | ₹32.07 0.39 USD | ||
| Rimini Street, Inc. 0QH.F | €3.58 4.13 USD |
0
|
€331.36M 382.51M USD | €1.30K 1.49K USD | €3.52 4.06 USD | €3.58 4.13 USD | €331.36M 382.51M USD | 11.54 | €0.31 0.36 USD | ||
| Parrot PAOTF | $12.35 — |
+9.58
|
$382.11M — | $7.70K — | $12.35 — | $12.35 — | $382.11M — | 0 | -$0.53 — | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.76 10.11 USD |
-0.45
|
€330.12M 381.07M USD | €33.00 38.09 USD | €8.74 10.09 USD | €8.76 10.11 USD | €330.12M 381.07M USD | 35.03 | €0.25 0.29 USD | ||
| Materialise NV 06MA.F | €5.65 6.52 USD |
+0.89
|
€328.72M 379.45M USD | €500.00 577.17 USD | €5.65 6.52 USD | €5.65 6.52 USD | €328.72M 379.45M USD | 33.23 | €0.17 0.2 USD | ||
| SRA Holdings, Inc. 3817.T | ¥4,440 29.97 USD |
-0.11
|
¥56B 378.65M USD | ¥5K 33.75 USD | ¥4,440 29.97 USD | ¥4,490 30.31 USD | ¥56B 378.65M USD | 10.01 | ¥443 2.99 USD | ||
| Proact IT Group AB (publ) PIU0.F | €12.88 14.87 USD |
+1.9
|
€325.30M 375.5M USD | €5.00 5.77 USD | €12.88 14.87 USD | €12.88 14.87 USD | €325.30M 375.5M USD | 23.41 | €0.55 0.63 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.62 9.95 USD |
-2.71
|
€324.84M 374.98M USD | €70.00 80.8 USD | €8.62 9.95 USD | €8.62 9.95 USD | €324.84M 374.98M USD | 34.47 | €0.25 0.29 USD | ||
| Agora, Inc. 9AG1.F | €3.82 4.41 USD |
-5.45
|
€322.98M 372.83M USD | €300.00 346.3 USD | €3.82 4.41 USD | €3.92 4.52 USD | €322.98M 372.83M USD | 47.75 | €0.08 0.09 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,300.00 1630.5 USD |
-0.76
|
CHF 297.04M 372.56M USD | CHF 20.00 25.08 USD | CHF 1,300.00 1630.5 USD | CHF 1,300.00 1630.5 USD | CHF 297.04M 372.56M USD | 71.90 | CHF 18.08 22.68 USD | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
| China Youzan Limited YSZ.F | €0.01 0.01 USD |
0
|
€321.26M 370.84M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €321.26M 370.84M USD | 0 | €0.00 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩40,250 30.38 USD |
+5.77
|
₩491B 370.73M USD | ₩217K 163.52 USD | ₩37,000 27.93 USD | ₩41,500 31.33 USD | ₩491B 370.73M USD | 0 | ₩0 0 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €5.20 6 USD |
+1.96
|
€320.96M 370.49M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €320.96M 370.49M USD | 11.81 | €0.44 0.51 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,505 30.41 USD |
-0.66
|
¥55B 370.06M USD | ¥2K 12.83 USD | ¥4,505 30.41 USD | ¥4,650 31.39 USD | ¥55B 370.06M USD | 10.60 | ¥425 2.87 USD | ||
| Yext, Inc. 0YE.F | €3.19 3.69 USD |
-2.68
|
€320.19M 369.61M USD | €3.30K 3.81K USD | €3.19 3.69 USD | €3.29 3.79 USD | €320.19M 369.61M USD | 45.62 | €0.07 0.08 USD | ||
| Text S.A. LCHTF | $14.25 — |
+23.91
|
$366.94M — | $35.00 — | $22.65 — | $22.65 — | $366.94M — | 10.79 | $1.32 — | ||
| Parrot S.A. P2W.F | €9.98 11.52 USD |
+1.22
|
€317.66M 366.68M USD | €200.00 230.87 USD | €9.76 11.27 USD | €9.98 11.52 USD | €317.66M 366.68M USD | 0 | -€0.47 -0.5 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩14,800 11.17 USD |
-2.05
|
₩485B 365.98M USD | ₩116K 87.24 USD | ₩14,380 10.85 USD | ₩15,320 11.56 USD | ₩485B 365.98M USD | 0 | ₩0 0 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹652.75 7.9 USD |
+2.8
|
₹30.08B 363.89M USD | ₹20.25K 244.98 USD | ₹637.00 7.71 USD | ₹666.60 8.06 USD | ₹30.08B 363.89M USD | 0 | -₹4.89 -0.05 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹652.45 7.89 USD |
+2.93
|
₹30.06B 363.72M USD | ₹180.44K 2.18K USD | ₹636.00 7.69 USD | ₹668.00 8.08 USD | ₹30.06B 363.72M USD | 0 | -₹4.88 -0.05 USD | ||
| QuickLogic Corporation QKL1.F | €17.76 20.5 USD |
+6.6
|
€314.78M 363.36M USD | €2.00 2.31 USD | €17.76 20.5 USD | €17.76 20.5 USD | €314.78M 363.36M USD | 0 | -€0.65 -0.7 USD | ||
| Econocom Group SE 0RPX.IL | €1.55 1.79 USD |
+1.98
|
€313.72M 362.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €313.72M 362.13M USD | 5.52 | €0.28 0.32 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩22,850 17.25 USD |
-6.37
|
₩478B 360.54M USD | ₩452K 341.23 USD | ₩22,050 16.64 USD | ₩24,250 18.3 USD | ₩478B 360.54M USD | 0 | ₩0 0 USD | ||
| Similarweb Ltd. 63X.F | €3.56 4.11 USD |
+2.53
|
€312.03M 360.19M USD | €393.00 453.65 USD | €3.52 4.06 USD | €3.63 4.19 USD | €312.03M 360.19M USD | 0 | -€0.30 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||