结果页面 48，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$209.00 6.64 USD |
-0.95
|
NT$8.66B 275.26M USD | NT$151.23K 4.81K USD | NT$206.50 6.56 USD | NT$213.00 6.77 USD | NT$8.66B 275.26M USD | 15.33 | NT$13.63 0.43 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,606 10.84 USD |
-1.59
|
¥41B 274.95M USD | ¥17K 117.45 USD | ¥1,602 10.81 USD | ¥1,630 11 USD | ¥41B 274.95M USD | 16.02 | ¥100 0.68 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹607.80 7.35 USD |
+3.72
|
₹22.73B 274.94M USD | ₹5.55K 67.12 USD | ₹593.85 7.18 USD | ₹619.00 7.49 USD | ₹22.73B 274.94M USD | 253.24 | ₹2.40 0.03 USD | ||
| Text S.A. 886.F | €9.59 10.48 USD |
-0.93
|
€250.70M 274.05M USD | €1.05K 1.15K USD | €9.59 10.48 USD | €9.59 10.48 USD | €250.70M 274.05M USD | 7.54 | €1.27 1.39 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹605.35 7.32 USD |
+3.21
|
₹22.63B 273.83M USD | ₹143.87K 1.74K USD | ₹588.00 7.11 USD | ₹619.70 7.5 USD | ₹22.63B 273.83M USD | 252.22 | ₹2.40 0.03 USD | ||
| Icom Incorporated 6820.T | ¥2,784 18.79 USD |
+0.04
|
¥40B 269.72M USD | ¥11K 74.25 USD | ¥2,758 18.62 USD | ¥2,784 18.79 USD | ¥40B 269.72M USD | 17.11 | ¥163 1.1 USD | ||
| Datalogic S.p.A. DT8A.F | €4.47 4.89 USD |
+1.59
|
€245.99M 268.9M USD | €2.00 2.19 USD | €4.17 4.55 USD | €4.47 4.89 USD | €245.99M 268.9M USD | 89.39 | €0.05 0.05 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,720 25.11 USD |
-1.06
|
¥40B 268.63M USD | ¥60K 401.64 USD | ¥3,720 25.11 USD | ¥3,830 25.85 USD | ¥40B 268.63M USD | 19.66 | ¥189 1.28 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 11.90 8.92 USD |
-1.57
|
SGD 357.00M 267.56M USD | SGD 1.40K 1.05K USD | SGD 11.90 8.92 USD | SGD 12.21 9.15 USD | SGD 357.00M 267.56M USD | 12.93 | SGD 0.92 0.69 USD | ||
| MicroVision, Inc. MVIN.F | €0.79 0.86 USD |
+9.44
|
€244.21M 266.95M USD | €4.53K 4.95K USD | €0.75 0.82 USD | €0.79 0.86 USD | €244.21M 266.95M USD | 0 | -€0.31 -0.3 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,561 17.29 USD |
-1.61
|
¥39B 266.26M USD | ¥19K 126.91 USD | ¥2,554 17.24 USD | ¥2,587 17.46 USD | ¥39B 266.26M USD | 10.08 | ¥254 1.71 USD | ||
| 2CRSI S.A. 52C.F | €10.72 11.72 USD |
-4.29
|
€242.67M 265.27M USD | €107.00 116.97 USD | €10.72 11.72 USD | €10.72 11.72 USD | €242.67M 265.27M USD | 107.20 | €0.10 0.11 USD | ||
| Smartoptics Group ASA 3YL.F | €2.45 2.68 USD |
+2.08
|
€242.49M 265.07M USD | €303.00 331.22 USD | €2.41 2.63 USD | €2.45 2.68 USD | €242.49M 265.07M USD | 61.25 | €0.04 0.04 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.90 13.01 USD |
-0.83
|
€242.42M 265M USD | €1.00K 1.09K USD | €11.90 13.01 USD | €11.90 13.01 USD | €242.42M 265M USD | 15.45 | €0.77 0.84 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,659 17.95 USD |
-1.15
|
¥39B 264.33M USD | ¥42K 281.49 USD | ¥2,638 17.81 USD | ¥2,690 18.16 USD | ¥39B 264.33M USD | 18.05 | ¥147 0.99 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| Frequency Electronics, Inc. 98K.F | €24.00 26.24 USD |
+3.45
|
€240.91M 263.34M USD | €1.60K 1.75K USD | €24.00 26.24 USD | €24.30 26.56 USD | €240.91M 263.34M USD | 12.24 | €1.96 2.14 USD | ||
| Sumida Corporation 6817.T | ¥1,177 7.95 USD |
-0.59
|
¥39B 262.67M USD | ¥111K 747.93 USD | ¥1,172 7.91 USD | ¥1,183 7.99 USD | ¥39B 262.67M USD | 22.11 | ¥53 0.36 USD | ||
| Planet Technology Corporation 6263.TWO | NT$131.50 4.18 USD |
-0.38
|
NT$8.22B 261.16M USD | NT$16.90K 536.91 USD | NT$130.50 4.15 USD | NT$131.50 4.18 USD | NT$8.22B 261.16M USD | 16.03 | NT$8.20 0.26 USD | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
0
|
€237.81M 259.96M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €237.81M 259.96M USD | 43.66 | €0.06 0.07 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.42 2.65 USD |
+3.86
|
€237.27M 259.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.27M 259.37M USD | 60.50 | €0.04 0.04 USD | ||
| 8x8, Inc. EGT.F | €1.71 1.87 USD |
+4.91
|
€237.08M 259.16M USD | €5.00K 5.47K USD | €1.71 1.87 USD | €1.71 1.87 USD | €237.08M 259.16M USD | 0 | -€0.04 -0.04 USD | ||
| 3D Systems Corporation SYV.F | €1.84 2.01 USD |
+2.71
|
€236.75M 258.8M USD | €94.00 102.75 USD | €1.84 2.01 USD | €1.86 2.04 USD | €236.75M 258.8M USD | 61.29 | €0.03 0.03 USD | ||
| Allgeier SE AEIN.F | €20.50 22.41 USD |
+4.06
|
€235.78M 257.74M USD | €1.40K 1.53K USD | €19.85 21.7 USD | €20.50 22.41 USD | €235.78M 257.74M USD | 136.66 | €0.15 0.16 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.37 2.59 USD |
-2.87
|
€234.35M 256.18M USD | €3.62K 3.96K USD | €2.37 2.59 USD | €2.42 2.65 USD | €234.35M 256.18M USD | 118.50 | €0.02 0.02 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,500 23.63 USD |
-0.43
|
¥38B 255.38M USD | ¥14K 93.83 USD | ¥3,470 23.42 USD | ¥3,515 23.73 USD | ¥38B 255.38M USD | 14.43 | ¥243 1.64 USD | ||
| SRT Marine Systems plc 6S7.F | €0.93 1.01 USD |
+0.54
|
€232.72M 254.4M USD | €200.00 218.63 USD | €0.93 1.01 USD | €0.93 1.01 USD | €232.72M 254.4M USD | 92.50 | €0.01 0.01 USD | ||
| INES Corporation 9742.T | ¥1,806 12.19 USD |
+0.73
|
¥38B 253.73M USD | ¥32K 216.68 USD | ¥1,782 12.03 USD | ¥1,810 12.22 USD | ¥38B 253.73M USD | 28.97 | ¥62 0.42 USD | ||
| Information Services Group, Inc. ZZG.F | €4.80 5.25 USD |
+2.13
|
€232.06M 253.68M USD | €2.16K 2.36K USD | €4.80 5.25 USD | €4.80 5.25 USD | €232.06M 253.68M USD | 30.00 | €0.16 0.17 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.00 19.68 USD |
+1.12
|
€231.07M 252.6M USD | €140.00 153.04 USD | €18.00 19.68 USD | €18.00 19.68 USD | €231.07M 252.6M USD | 20.00 | €0.90 0.98 USD | ||
| Tucows Inc. TC.TO | CA$30.64 22.74 USD |
+5.66
|
CA$340.22M 252.47M USD | CA$601.00 445.98 USD | CA$30.30 22.48 USD | CA$30.64 22.74 USD | CA$340.22M 252.47M USD | 0 | -CA$12.21 -9.06 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.50 0.35 USD |
-1.57
|
THB 8.97B 252.28M USD | THB 1.39M 39.16K USD | THB 12.50 0.35 USD | THB 13.20 0.37 USD | THB 8.97B 252.28M USD | 13.15 | THB 0.95 0.03 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.15 0.23 USD |
-4.68
|
THB 8.93B 251.36M USD | THB 1.72M 48.38K USD | THB 8.15 0.23 USD | THB 8.65 0.24 USD | THB 8.93B 251.36M USD | 90.55 | THB 0.09 0.002 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,040 20.52 USD |
-0.98
|
¥37B 251.23M USD | ¥9K 62.78 USD | ¥3,040 20.52 USD | ¥3,070 20.72 USD | ¥37B 251.23M USD | 7.92 | ¥384 2.59 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.55 0.6 USD |
-0.9
|
€229.82M 251.22M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €229.82M 251.22M USD | 11.00 | €0.05 0.05 USD | ||
| NSW Inc. 9739.T | ¥2,493 16.83 USD |
-0.2
|
¥37B 250.73M USD | ¥6K 39.15 USD | ¥2,477 16.72 USD | ¥2,495 16.84 USD | ¥37B 250.73M USD | 10.85 | ¥230 1.55 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 88.00 12.9 USD |
-0.45
|
DKK 1.71B 250.13M USD | DKK 6.81K 998.93 USD | DKK 87.00 12.76 USD | DKK 88.70 13.01 USD | DKK 1.71B 250.13M USD | 16.38 | DKK 5.37 0.79 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,243 8.39 USD |
+0.4
|
¥37B 249.45M USD | ¥10K 64.13 USD | ¥1,236 8.34 USD | ¥1,250 8.44 USD | ¥37B 249.45M USD | 6.94 | ¥179 1.21 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,200 24.31 USD |
-0.92
|
₩330B 249.4M USD | ₩39K 29.58 USD | ₩31,900 24.08 USD | ₩32,800 24.76 USD | ₩330B 249.4M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,619 1.22 USD |
+1
|
₩330B 248.77M USD | ₩838K 632.57 USD | ₩1,599 1.21 USD | ₩1,642 1.24 USD | ₩330B 248.77M USD | 0 | ₩0 0 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$113.00 3.59 USD |
+0.89
|
NT$7.80B 247.81M USD | NT$70.35K 2.24K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$7.80B 247.81M USD | 11.56 | NT$9.77 0.31 USD | ||
| dotdigital Group Plc 3DO.F | €0.72 0.79 USD |
0
|
€225.48M 246.48M USD | €127.00 138.83 USD | €0.72 0.79 USD | €0.72 0.79 USD | €225.48M 246.48M USD | 18.00 | €0.04 0.04 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥583 3.94 USD |
+3.55
|
¥36B 246.22M USD | ¥183K 1.24K USD | ¥561 3.79 USD | ¥587 3.96 USD | ¥36B 246.22M USD | 7.64 | ¥76 0.51 USD | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| TOYO Corporation 8151.T | ¥1,684 11.37 USD |
-0.77
|
¥36B 244.94M USD | ¥50K 336.84 USD | ¥1,675 11.31 USD | ¥1,706 11.52 USD | ¥36B 244.94M USD | 30.45 | ¥55 0.37 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,380 7.08 USD |
-0.95
|
₩323B 243.79M USD | ₩1K 1 USD | ₩9,370 7.07 USD | ₩9,470 7.15 USD | ₩323B 243.79M USD | 0 | ₩0 0 USD | ||
| PCA Corporation 9629.T | ¥1,795 12.12 USD |
-0.06
|
¥36B 242.96M USD | ¥20K 131.63 USD | ¥1,785 12.05 USD | ¥1,804 12.18 USD | ¥36B 242.96M USD | 22.75 | ¥79 0.53 USD | ||
| Aten International Co., Ltd 6277.TW | NT$64.00 2.03 USD |
-0.93
|
NT$7.65B 242.96M USD | NT$174.06K 5.53K USD | NT$63.60 2.02 USD | NT$64.40 2.05 USD | NT$7.65B 242.96M USD | 17.53 | NT$3.65 0.12 USD | ||
| SA Energisme 54Z.F | €0.00 0.0041 USD |
-9.52
|
€221.93M 242.6M USD | €20.00K 21.86K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €221.93M 242.6M USD | 0 | €0.00 0 USD | ||
| Shearwater Group plc DTW1.F | €0.46 0.51 USD |
0
|
€221.56M 242.2M USD | €1.30K 1.42K USD | €0.46 0.51 USD | €0.46 0.51 USD | €221.56M 242.2M USD | 0 | -€0.14 -0.1 USD | ||
| Redcentric plc 6YD.F | €1.33 1.45 USD |
+0.76
|
€221.12M 241.71M USD | €67.00 73.24 USD | €1.33 1.45 USD | €1.33 1.45 USD | €221.12M 241.71M USD | 66.50 | €0.02 0.02 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,580 24.17 USD |
-0.28
|
¥36B 240.9M USD | ¥19K 127.58 USD | ¥3,560 24.03 USD | ¥3,605 24.33 USD | ¥36B 240.9M USD | 13.39 | ¥267 1.8 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,923 12.98 USD |
+1.91
|
¥36B 240.63M USD | ¥80K 537.32 USD | ¥1,860 12.56 USD | ¥1,931 13.03 USD | ¥36B 240.63M USD | 20.76 | ¥93 0.63 USD | ||
| Kaltura, Inc. 73Q.F | €1.35 1.48 USD |
+1.5
|
€219.41M 239.85M USD | €4.96K 5.42K USD | €1.31 1.43 USD | €1.35 1.48 USD | €219.41M 239.85M USD | 0 | -€0.09 -0.09 USD | ||
| BASE BAINF | $1.96 — |
0
|
$239.34M — | $100.00 — | $1.96 — | $1.96 — | $239.34M — | 98.00 | $0.02 — | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,321.05 15.98 USD |
-0.19
|
₹19.72B 238.56M USD | ₹245.00 2.96 USD | ₹1,307.55 15.82 USD | ₹1,336.90 16.17 USD | ₹19.72B 238.56M USD | 15.61 | ₹84.59 1.02 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,320.00 15.97 USD |
-0.41
|
₹19.71B 238.43M USD | ₹2.05K 24.79 USD | ₹1,310.00 15.85 USD | ₹1,325.40 16.04 USD | ₹19.71B 238.43M USD | 15.61 | ₹84.53 1.02 USD | ||
| Linedata Services S.A. LIN.PA | €44.40 48.54 USD |
+0.45
|
€217.78M 238.06M USD | €236.00 257.98 USD | €44.10 48.21 USD | €44.40 48.54 USD | €217.78M 238.06M USD | 8.50 | €5.22 5.71 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,060 13.91 USD |
-0.53
|
¥35B 237.9M USD | ¥22K 145.13 USD | ¥2,059 13.9 USD | ¥2,073 13.99 USD | ¥35B 237.9M USD | 10.39 | ¥198 1.34 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.90 0.28 USD |
-1
|
THB 8.39B 236.04M USD | THB 562.90K 15.84K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.39B 236.04M USD | 13.37 | THB 0.74 0.02 USD | ||
| Automatic Bank Services ABANF | $5.90 — |
0
|
$236.00M — | $50.00 — | $6.97 — | $6.97 — | $236.00M — | 14.75 | $0.40 — | ||
| IMV Corporation 7760.T | ¥2,194 14.81 USD |
+3.93
|
¥35B 235.57M USD | ¥137K 926.14 USD | ¥2,103 14.2 USD | ¥2,207 14.9 USD | ¥35B 235.57M USD | 22.47 | ¥98 0.66 USD | ||
| The Blockchain Group BC7.F | €0.86 0.94 USD |
+0.23
|
€215.33M 235.38M USD | €200.00 218.63 USD | €0.86 0.94 USD | €0.86 0.94 USD | €215.33M 235.38M USD | 0 | -€0.02 -0.02 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$117.50 3.73 USD |
+0.43
|
NT$7.41B 235.3M USD | NT$27.25K 865.97 USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$7.41B 235.3M USD | 10.50 | NT$11.19 0.36 USD | ||
| Linedata Services S.A. LN4.F | €43.60 47.66 USD |
-0.68
|
€213.83M 233.75M USD | €20.00 21.86 USD | €43.60 47.66 USD | €43.60 47.66 USD | €213.83M 233.75M USD | 8.35 | €5.22 5.71 USD | ||
| FLITTO Inc. 300080.KQ | ₩18,720 14.13 USD |
-2.25
|
₩309B 233.23M USD | ₩141K 106.79 USD | ₩18,710 14.12 USD | ₩19,440 14.67 USD | ₩309B 233.23M USD | 0 | ₩0 0 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
-0.72
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Prodware S.A. ALPRO.PA | €27.80 30.39 USD |
-0.71
|
€212.79M 232.61M USD | €292.00 319.2 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| Fonix Plc FOS.F | €2.08 2.27 USD |
-1.89
|
€212.74M 232.55M USD | €0.00 0 USD | €2.08 2.27 USD | €2.12 2.32 USD | €212.74M 232.55M USD | 16.00 | €0.13 0.14 USD | ||
| ID Holdings Corporation 4709.T | ¥2,021 13.64 USD |
-1.03
|
¥34B 231.58M USD | ¥25K 171.46 USD | ¥2,015 13.6 USD | ¥2,044 13.8 USD | ¥34B 231.58M USD | 13.03 | ¥155 1.05 USD | ||
| Prodware S.A. 9S6.MU | €27.60 30.17 USD |
-0.72
|
€211.26M 230.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | ||
| ReposiTrak, Inc. PJ4A.F | €11.50 12.57 USD |
+4.55
|
€210.99M 230.64M USD | €283.00 309.36 USD | €11.50 12.57 USD | €11.50 12.57 USD | €210.99M 230.64M USD | 37.09 | €0.31 0.34 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,258.75 15.23 USD |
+0.48
|
₹19.06B 230.61M USD | ₹175.00 2.12 USD | ₹1,248.80 15.11 USD | ₹1,264.90 15.3 USD | ₹19.06B 230.61M USD | 48.63 | ₹25.88 0.31 USD | ||
| Solar A/S ZVR.F | €24.70 27 USD |
+0.2
|
€210.68M 230.3M USD | €100.00 109.31 USD | €24.70 27 USD | €24.70 27 USD | €210.68M 230.3M USD | 52.55 | €0.47 0.51 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,254.00 15.17 USD |
+0.03
|
₹18.99B 229.74M USD | ₹5.32K 64.39 USD | ₹1,250.00 15.12 USD | ₹1,267.20 15.33 USD | ₹18.99B 229.74M USD | 48.62 | ₹25.79 0.31 USD | ||
| Gofore Oyj 1E2.F | €12.62 13.8 USD |
+0.16
|
€209.58M 229.1M USD | €12.00 13.12 USD | €12.62 13.8 USD | €12.62 13.8 USD | €209.58M 229.1M USD | 28.68 | €0.44 0.48 USD | ||
| Takebishi Corporation 7510.T | ¥2,117 14.29 USD |
-0.47
|
¥34B 229.03M USD | ¥8K 50.63 USD | ¥2,114 14.27 USD | ¥2,135 14.41 USD | ¥34B 229.03M USD | 12.15 | ¥174 1.18 USD | ||
| AudioCodes Ltd. AU1.F | €7.30 7.98 USD |
+0.69
|
€209.34M 228.84M USD | €523.00 571.71 USD | €7.30 7.98 USD | €7.30 7.98 USD | €209.34M 228.84M USD | 18.25 | €0.40 0.44 USD | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,000 15.1 USD |
+0.05
|
₩303B 228.4M USD | ₩6K 4.48 USD | ₩19,860 14.99 USD | ₩20,150 15.21 USD | ₩303B 228.4M USD | 0 | ₩0 0 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,088 14.09 USD |
+0.87
|
¥34B 228.32M USD | ¥9K 59.4 USD | ¥2,072 13.99 USD | ¥2,100 14.18 USD | ¥34B 228.32M USD | 21.96 | ¥95 0.64 USD | ||
| Nelco Limited NELCO.BO | ₹825.85 9.99 USD |
-0.43
|
₹18.84B 227.99M USD | ₹1.46K 17.7 USD | ₹821.95 9.94 USD | ₹831.85 10.06 USD | ₹18.84B 227.99M USD | 427.90 | ₹1.93 0.02 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| Gofore Oyj 1E2.DU | €12.72 13.9 USD |
+0.63
|
€207.73M 227.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.73M 227.08M USD | 28.90 | €0.44 0.48 USD | ||
| Nelco Limited NELCO.NS | ₹821.50 9.94 USD |
-0.88
|
₹18.75B 226.88M USD | ₹9.95K 120.37 USD | ₹820.45 9.93 USD | ₹832.40 10.07 USD | ₹18.75B 226.88M USD | 425.64 | ₹1.93 0.02 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,245 21.9 USD |
-2.99
|
¥33B 226.08M USD | ¥55K 371.94 USD | ¥3,235 21.84 USD | ¥3,320 22.41 USD | ¥33B 226.08M USD | 30.91 | ¥105 0.71 USD | ||
| Powersoft S.p.A. PWS.MI | €16.05 17.54 USD |
+3.22
|
€206.16M 225.36M USD | €4.00K 4.37K USD | €15.75 17.22 USD | €16.05 17.54 USD | €206.16M 225.36M USD | 17.44 | €0.92 1.01 USD | ||
| Big Technologies PLC 7I8.F | €0.69 0.75 USD |
0
|
€206.09M 225.28M USD | €1.95K 2.13K USD | €0.68 0.74 USD | €0.69 0.75 USD | €206.09M 225.28M USD | 0 | -€0.12 -0.1 USD | ||
| DB Inc. 012030.KS | ₩1,562 1.18 USD |
+0.13
|
₩298B 225.24M USD | ₩679K 512.17 USD | ₩1,516 1.14 USD | ₩1,578 1.19 USD | ₩298B 225.24M USD | 0 | ₩0 0 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,493 10.08 USD |
-0.07
|
¥33B 225.03M USD | ¥223K 1.51K USD | ¥1,455 9.82 USD | ¥1,493 10.08 USD | ¥33B 225.03M USD | 267.56 | ¥6 0.04 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹444.90 5.38 USD |
+11.48
|
₹18.58B 224.83M USD | ₹122.64K 1.48K USD | ₹390.90 4.73 USD | ₹454.35 5.5 USD | ₹18.58B 224.83M USD | 30.53 | ₹14.57 0.18 USD | ||
| PLAID,Inc. PLDIF | $5.50 — |
0
|
$224.49M — | $200.00 — | $4.07 — | $4.07 — | $224.49M — | 32.35 | $0.17 — | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,315 15.63 USD |
-0.81
|
¥33B 224.29M USD | ¥42K 280.81 USD | ¥2,299 15.52 USD | ¥2,340 15.8 USD | ¥33B 224.29M USD | 12.03 | ¥192 1.3 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Solar A/S SOLAR-B.CO | DKK 192.00 28.15 USD |
+0.84
|
DKK 1.53B 223.78M USD | DKK 17.70K 2.59K USD | DKK 190.40 27.92 USD | DKK 193.00 28.3 USD | DKK 1.53B 223.78M USD | 54.54 | DKK 3.52 0.52 USD | ||
| Tucows Inc. TUQ1.F | €18.40 20.11 USD |
+5.14
|
€204.31M 223.34M USD | €277.00 302.8 USD | €18.40 20.11 USD | €18.40 20.11 USD | €204.31M 223.34M USD | 0 | -€7.52 -8.2 USD | ||
| All for One Group SE A1OS.F | €41.00 44.82 USD |
+2.24
|
€203.21M 222.13M USD | €87.00 95.1 USD | €41.00 44.82 USD | €41.00 44.82 USD | €203.21M 222.13M USD | 12.57 | €3.26 3.56 USD | ||
| PLAID,Inc. 4165.T | ¥806 5.44 USD |
+1.64
|
¥33B 222.07M USD | ¥495K 3.34K USD | ¥796 5.37 USD | ¥829 5.6 USD | ¥33B 222.07M USD | 30.23 | ¥27 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||