结果页面 46，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PSI Software SE PSAN.DE | €45.20 52.18 USD |
-0.22
|
€704.95M 813.75M USD | €86.00 99.27 USD | €45.20 52.18 USD | €45.20 52.18 USD | €704.95M 813.75M USD | 0 | -€1.49 -1.7 USD | ||
| PSI Software SE PSAN.F | €45.20 52.18 USD |
+0.89
|
€704.95M 813.75M USD | €100.00 115.43 USD | €44.60 51.48 USD | €45.20 52.18 USD | €704.95M 813.75M USD | 0 | -€1.49 -1.7 USD | ||
| Tinexta S.p.A. 7T4.F | €15.32 17.68 USD |
+1.26
|
€703.06M 811.57M USD | €176.00 203.16 USD | €15.32 17.68 USD | €15.32 17.68 USD | €703.06M 811.57M USD | 0 | -€1.36 -1.5 USD | ||
| Wacom Co., Ltd. 6727.T | ¥891 6.01 USD |
+0.11
|
¥120B 809.25M USD | ¥194K 1.31K USD | ¥868 5.86 USD | ¥894 6.03 USD | ¥120B 809.25M USD | 12.54 | ¥71 0.48 USD | ||
| Cantaloupe Inc UTE0.F | €9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
| Ingdan, Inc. 7C3.F | €0.43 0.5 USD |
+6.4
|
€700.27M 808.34M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €700.27M 808.34M USD | 21.60 | €0.02 0.02 USD | ||
| Barco NV BC1P.F | €8.60 9.92 USD |
+1.24
|
€699.53M 807.49M USD | €1.00K 1.15K USD | €8.60 9.92 USD | €8.60 9.92 USD | €699.53M 807.49M USD | 10.11 | €0.85 0.98 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.49 0.56 USD |
0
|
€697.84M 805.54M USD | €50.00 57.72 USD | €0.48 0.56 USD | €0.49 0.56 USD | €697.84M 805.54M USD | 0 | -€0.11 -0.1 USD | ||
| Digital Garage DLGEF | $17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩11,680 8.82 USD |
+15.54
|
₩1T 801.4M USD | ₩902K 680.62 USD | ₩10,020 7.56 USD | ₩12,240 9.24 USD | ₩1T 801.4M USD | 0 | ₩0 0 USD | ||
| freee K.K. 4478.T | ¥1,996 13.47 USD |
+0.5
|
¥118B 798.63M USD | ¥104K 704.05 USD | ¥1,952 13.18 USD | ¥2,030 13.7 USD | ¥118B 798.63M USD | 135.78 | ¥15 0.1 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥6,920 46.71 USD |
-1.7
|
¥118B 798.31M USD | ¥77K 520.45 USD | ¥6,720 45.36 USD | ¥7,040 47.52 USD | ¥118B 798.31M USD | 15.82 | ¥437 2.95 USD | ||
| Iress Limited BRF.F | €3.66 4.22 USD |
-1.61
|
€691.42M 798.13M USD | €8.00 9.23 USD | €3.66 4.22 USD | €3.66 4.22 USD | €691.42M 798.13M USD | 14.64 | €0.25 0.29 USD | ||
| Qt Group Oyj 2QT.F | €27.10 31.28 USD |
-2.31
|
€688.10M 794.3M USD | €525.00 606.03 USD | €27.10 31.28 USD | €27.10 31.28 USD | €688.10M 794.3M USD | 25.56 | €1.06 1.22 USD | ||
| Cyber_Folks S.A. 0K0.F | €45.08 52.04 USD |
+0.49
|
€686.95M 792.97M USD | €1.00 1.15 USD | €45.08 52.04 USD | €45.08 52.04 USD | €686.95M 792.97M USD | 38.86 | €1.16 1.34 USD | ||
| TLB Co., Ltd 356860.KQ | ₩102,100 77.07 USD |
+1.69
|
₩1T 790.68M USD | ₩52K 39.04 USD | ₩98,500 74.35 USD | ₩105,000 79.26 USD | ₩1T 790.68M USD | 0 | ₩0 0 USD | ||
| Qt Group Oyj QTGPF | $30.95 — |
0
|
$785.86M — | $100.00 — | $30.95 — | $30.95 — | $785.86M — | 25.36 | $1.22 — | ||
| Cancom SE CCCMF | $27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
| Tokyo Electron Device Limited 2760.T | ¥3,930 26.53 USD |
+1.16
|
¥116B 781.25M USD | ¥57K 385.44 USD | ¥3,845 25.95 USD | ¥3,960 26.73 USD | ¥116B 781.25M USD | 14.78 | ¥266 1.79 USD | ||
| freee K.K FREKF | $13.15 — |
+1.54
|
$779.45M — | $19.00 — | $13.15 — | $13.15 — | $779.45M — | 146.11 | $0.09 — | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩44,500 33.59 USD |
-1.22
|
₩1T 779.45M USD | ₩179K 134.76 USD | ₩44,150 33.33 USD | ₩47,250 35.67 USD | ₩1T 779.45M USD | 0 | ₩0 0 USD | ||
| Stratasys Ltd. SCY.F | €7.75 8.95 USD |
+0.16
|
€673.16M 777.05M USD | €600.00 692.6 USD | €7.75 8.95 USD | €7.75 8.95 USD | €673.16M 777.05M USD | 0 | -€1.20 -1.3 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €20.40 23.55 USD |
-8.11
|
€669.42M 772.73M USD | €68.00 78.49 USD | €20.40 23.55 USD | €20.40 23.55 USD | €669.42M 772.73M USD | 19.42 | €1.05 1.21 USD | ||
| Weimob Inc. 36W.F | €0.16 0.19 USD |
+10.27
|
€665.29M 767.97M USD | €7.00K 8.08K USD | €0.16 0.19 USD | €0.16 0.19 USD | €665.29M 767.97M USD | 0 | -€0.01 -0.01 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,682 18.1 USD |
+0.15
|
¥114B 767.45M USD | ¥50K 340.89 USD | ¥2,658 17.94 USD | ¥2,700 18.23 USD | ¥114B 767.45M USD | 28.69 | ¥93 0.63 USD | ||
| RPMGlobal Holdings Ltd 4Q3.F | €2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 91.00 23.13 USD |
0
|
PLN 2.99B 759M USD | PLN 3.79K 963.32 USD | PLN 89.40 22.72 USD | PLN 91.60 23.28 USD | PLN 2.99B 759M USD | 20.40 | PLN 4.46 1.13 USD | ||
| Nedap N.V. NE3.F | €98.50 113.7 USD |
+1.76
|
€651.15M 751.64M USD | €56.00 64.64 USD | €98.50 113.7 USD | €98.50 113.7 USD | €651.15M 751.64M USD | 26.47 | €3.72 4.29 USD | ||
| Red Violet, Inc. 2KH.F | €45.80 52.87 USD |
+1.33
|
€646.19M 745.92M USD | €10.00 11.54 USD | €45.80 52.87 USD | €45.80 52.87 USD | €646.19M 745.92M USD | 54.52 | €0.84 0.97 USD | ||
| TomTom N.V. TOM2.VI | €5.19 5.99 USD |
-2.35
|
€646.12M 745.84M USD | €0.00 0 USD | €5.19 5.99 USD | €5.26 6.07 USD | €646.12M 745.84M USD | 129.75 | €0.04 0.05 USD | ||
| Catapult Sports CAZGF | $2.41 — |
-15.73
|
$744.63M — | $5.00K — | $2.41 — | $2.41 — | $744.63M — | 0 | -$0.13 — | ||
| Mitsui High-tec MHTCF | $4.06 — |
-22.37
|
$741.96M — | $5.00K — | $4.06 — | $4.06 — | $741.96M — | 36.90 | $0.11 — | ||
| Worldline SA WLN.VI | €0.28 0.33 USD |
-3.31
|
€639.42M 738.11M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.34 USD | €639.42M 738.11M USD | 0 | -€18.35 -21.1 USD | ||
| Quantum eMotion QNCCF | $3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.99 3.3 USD |
0
|
A$1.11B 731.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 731.57M USD | 0 | A$0.00 0 USD | ||
| Wacom Co., Ltd. 11W.F | €4.70 5.43 USD |
-2.89
|
€632.39M 729.98M USD | €1.90K 2.19K USD | €4.70 5.43 USD | €4.70 5.43 USD | €632.39M 729.98M USD | 12.36 | €0.38 0.44 USD | ||
| TomTom N.V. OEMA.F | €5.06 5.84 USD |
-0.88
|
€629.32M 726.44M USD | €30.00 34.63 USD | €5.06 5.84 USD | €5.11 5.9 USD | €629.32M 726.44M USD | 126.37 | €0.04 0.05 USD | ||
| Cybozu, Inc. 4776.T | ¥2,335 15.76 USD |
+0.34
|
¥107B 725.37M USD | ¥106K 715.53 USD | ¥2,314 15.62 USD | ¥2,372 16.01 USD | ¥107B 725.37M USD | 15.24 | ¥153 1.03 USD | ||
| Enplas Corporation 6961.T | ¥11,940 80.6 USD |
-7.17
|
¥107B 724.12M USD | ¥70K 471.84 USD | ¥11,730 79.18 USD | ¥12,270 82.83 USD | ¥107B 724.12M USD | 27.14 | ¥440 2.97 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
| CSE Global Limited XCC.F | €0.86 0.99 USD |
+0.58
|
€622.63M 718.72M USD | €600.00 692.6 USD | €0.86 0.99 USD | €0.88 1.01 USD | €622.63M 718.72M USD | 21.50 | €0.04 0.05 USD | ||
| Better Collective A/S 9C8.F | €10.74 12.4 USD |
+0.19
|
€619.35M 714.94M USD | €500.00 577.17 USD | €10.74 12.4 USD | €10.74 12.4 USD | €619.35M 714.94M USD | 23.86 | €0.45 0.52 USD | ||
| Lectra SA LET.F | €16.32 18.84 USD |
+0.12
|
€618.80M 714.3M USD | €100.00 115.43 USD | €16.32 18.84 USD | €16.32 18.84 USD | €618.80M 714.3M USD | 31.38 | €0.52 0.6 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| TomTom N.V. OEMB.F | €2.48 2.86 USD |
+1.64
|
€617.49M 712.79M USD | €170.00 196.24 USD | €2.48 2.86 USD | €2.48 2.86 USD | €617.49M 712.79M USD | 124.00 | €0.02 0.02 USD | ||
| AvenuesAI Limited INFIBEAM.BO | ₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
| Bravura Solutions Limited BRA.F | €1.33 1.54 USD |
-4.32
|
€615.52M 710.52M USD | €2.17K 2.51K USD | €1.33 1.54 USD | €1.33 1.54 USD | €615.52M 710.52M USD | 26.60 | €0.05 0.06 USD | ||
| Datagroup SE D6H.DE | €74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
| Datagroup SE D6H.F | €74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
| Daily Journal Corporation DJ1.MU | €436.00 503.29 USD |
0
|
€610.09M 704.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €610.09M 704.25M USD | 49.48 | €8.81 10.17 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩16,300 12.3 USD |
-1.33
|
₩931B 702.85M USD | ₩72K 53.97 USD | ₩15,750 11.89 USD | ₩16,480 12.44 USD | ₩931B 702.85M USD | 0 | ₩0 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €83.40 96.27 USD |
+1.46
|
€607.93M 701.75M USD | €25.00 28.86 USD | €83.40 96.27 USD | €83.40 96.27 USD | €607.93M 701.75M USD | 19.08 | €4.37 5.04 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €25.20 29.09 USD |
-1.56
|
€606.95M 700.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €606.95M 700.62M USD | 68.10 | €0.37 0.43 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 3,085.00 3.65 USD |
-2.6
|
ARS 589.06B 696.29M USD | ARS 7.83K 9.26 USD | ARS 3,007.50 3.55 USD | ARS 3,170.00 3.75 USD | ARS 589.06B 696.29M USD | 0 | -ARS 2.76 -0.003 USD | ||
| Vercom S.A. 14W.F | €27.40 31.63 USD |
+0.18
|
€603.10M 696.18M USD | €15.00 17.32 USD | €27.40 31.63 USD | €27.40 31.63 USD | €603.10M 696.18M USD | 27.95 | €0.98 1.13 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩34,950 26.38 USD |
+3.71
|
₩919B 693.52M USD | ₩233K 175.62 USD | ₩32,800 24.76 USD | ₩35,650 26.91 USD | ₩919B 693.52M USD | 0 | ₩0 0 USD | ||
| Enghouse Systems Limited 3E4.F | €11.00 12.7 USD |
-0.9
|
€599.48M 692.01M USD | €600.00 692.6 USD | €11.00 12.7 USD | €11.10 12.81 USD | €599.48M 692.01M USD | 14.10 | €0.78 0.9 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €82.00 94.66 USD |
-2.84
|
€597.72M 689.97M USD | €361.00 416.71 USD | €82.00 94.66 USD | €83.40 96.27 USD | €597.72M 689.97M USD | 18.76 | €4.37 5.04 USD | ||
| Mitek Systems, Inc. MKQ.F | €13.22 15.26 USD |
+4.26
|
€597.00M 689.14M USD | €7.00 8.08 USD | €13.22 15.26 USD | €13.22 15.26 USD | €597.00M 689.14M USD | 44.06 | €0.30 0.35 USD | ||
| Auction Technology Group plc 684.F | €4.92 5.68 USD |
+2.07
|
€595.76M 687.71M USD | €1.89K 2.18K USD | €4.92 5.68 USD | €4.92 5.68 USD | €595.76M 687.71M USD | 0 | -€1.08 -1.2 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €81.60 94.19 USD |
-1.92
|
€594.81M 686.61M USD | €0.00 0 USD | €81.20 93.73 USD | €83.40 96.27 USD | €594.81M 686.61M USD | 18.67 | €4.37 5.04 USD | ||
| EIZO Corporation 6737.T | ¥2,571 17.35 USD |
-0.73
|
¥102B 686.11M USD | ¥54K 361.14 USD | ¥2,565 17.31 USD | ¥2,601 17.56 USD | ¥102B 686.11M USD | 14.24 | ¥181 1.22 USD | ||
| PagerDuty, Inc. 2TY.F | €7.74 8.93 USD |
-2.37
|
€592.96M 684.47M USD | €200.00 230.87 USD | €7.64 8.82 USD | €7.74 8.93 USD | €592.96M 684.47M USD | 4.29 | €1.80 2.08 USD | ||
| TomTom N.V. TMOAY | $2.70 — |
0
|
$683.97M — | $400.00 — | $2.70 — | $2.70 — | $683.97M — | 135.00 | $0.02 — | ||
| Nippon Chemi-Con Corporation NCZ.F | €24.60 28.4 USD |
-1.6
|
€592.50M 683.94M USD | €190.00 219.32 USD | €24.60 28.4 USD | €24.60 28.4 USD | €592.50M 683.94M USD | 66.48 | €0.37 0.43 USD | ||
| Mensch und Maschine Software SE MUM.F | €36.25 41.84 USD |
-2.42
|
€589.71M 680.72M USD | €3.00 3.46 USD | €36.25 41.84 USD | €37.30 43.06 USD | €589.71M 680.72M USD | 18.97 | €1.91 2.2 USD | ||
| NETGEAR, Inc. NGJ.F | €21.80 25.16 USD |
+5.83
|
€585.11M 675.41M USD | €450.00 519.45 USD | €21.80 25.16 USD | €21.80 25.16 USD | €585.11M 675.41M USD | 0 | -€0.77 -0.8 USD | ||
| KOA Corporation 6999.T | ¥2,691 18.17 USD |
-1.25
|
¥100B 674.6M USD | ¥170K 1.15K USD | ¥2,594 17.51 USD | ¥2,714 18.32 USD | ¥100B 674.6M USD | 25.31 | ¥106 0.72 USD | ||
| Daily Journal Corporation DJ1.F | €424.00 489.44 USD |
+1.44
|
€584.15M 674.31M USD | €2.00 2.31 USD | €424.00 489.44 USD | €432.00 498.67 USD | €584.15M 674.31M USD | 48.07 | €8.82 10.18 USD | ||
| Tomen Devices Corporation 2737.T | ¥14,630 98.76 USD |
-0.34
|
¥100B 671.63M USD | ¥21K 144.46 USD | ¥14,160 95.58 USD | ¥14,690 99.16 USD | ¥100B 671.63M USD | 9.93 | ¥1K 9.94 USD | ||
| PagerDuty, Inc. 2TY.SG | €7.57 8.74 USD |
-3.22
|
€580.24M 669.79M USD | €0.00 0 USD | €7.36 8.49 USD | €7.78 8.98 USD | €580.24M 669.79M USD | 4.20 | €1.80 2.08 USD | ||
| Vercom S.A. VRC.WA | PLN 119.20 30.3 USD |
-0.67
|
PLN 2.62B 666.88M USD | PLN 72.89K 18.53K USD | PLN 118.60 30.15 USD | PLN 121.00 30.76 USD | PLN 2.62B 666.88M USD | 28.79 | PLN 4.14 1.05 USD | ||
| CSE Global CSYJF | $0.92 — |
-30.83
|
$666.06M — | $7.00 — | $0.92 — | $0.92 — | $666.06M — | 23.00 | $0.04 — | ||
| Nippon Kodoshi Corporation 3891.T | ¥9,300 62.78 USD |
-10.14
|
¥98B 662.09M USD | ¥268K 1.81K USD | ¥9,200 62.1 USD | ¥9,750 65.82 USD | ¥98B 662.09M USD | 37.13 | ¥250 1.69 USD | ||
| Solum Co., Ltd. 248070.KS | ₩18,320 13.83 USD |
+1.84
|
₩876B 661.23M USD | ₩112K 84.81 USD | ₩17,460 13.18 USD | ₩18,470 13.94 USD | ₩876B 661.23M USD | 0 | ₩0 0 USD | ||
| SAMCO Inc. 6387.T | ¥12,180 82.22 USD |
-3.33
|
¥98B 660.41M USD | ¥29K 195.76 USD | ¥11,880 80.19 USD | ¥12,320 83.16 USD | ¥98B 660.41M USD | 56.53 | ¥215 1.45 USD | ||
| Cognyte Software Ltd. 81M.F | €7.70 8.89 USD |
0
|
€567.54M 655.13M USD | €132.00 152.37 USD | €7.65 8.83 USD | €7.70 8.89 USD | €567.54M 655.13M USD | 0 | -€0.03 -0.03 USD | ||
| First Sensor AG SIS.F | €54.00 62.33 USD |
+0.93
|
€566.77M 654.24M USD | €45.00 51.95 USD | €54.00 62.33 USD | €54.00 62.33 USD | €566.77M 654.24M USD | 0 | -€2.20 -2.5 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.80 45.94 USD |
-1
|
€564.84M 652.01M USD | €61.00 70.41 USD | €39.40 45.48 USD | €40.60 46.87 USD | €564.84M 652.01M USD | 23.41 | €1.70 1.96 USD | ||
| Zuken Inc. 6947.T | ¥4,580 30.92 USD |
+0.11
|
¥97B 651.58M USD | ¥3K 20.25 USD | ¥4,545 30.68 USD | ¥4,580 30.92 USD | ¥97B 651.58M USD | 18.10 | ¥253 1.71 USD | ||
| First Sensor AG SIS.DE | €54.50 62.91 USD |
-0.91
|
€563.45M 650.41M USD | €182.00 210.09 USD | €54.50 62.91 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 0 | -€2.20 -2.5 USD | ||
| Altron Limited RY7A.F | €1.44 1.66 USD |
+1.41
|
€562.99M 649.88M USD | €200.00 230.87 USD | €1.44 1.66 USD | €1.44 1.66 USD | €562.99M 649.88M USD | 13.09 | €0.11 0.13 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩35,050 26.46 USD |
+5.26
|
₩861B 649.86M USD | ₩65K 49.15 USD | ₩32,900 24.83 USD | ₩35,200 26.57 USD | ₩861B 649.86M USD | 0 | ₩0 0 USD | ||
| Sabre Corporation 19S.F | €1.42 1.64 USD |
-0.39
|
€562.53M 649.35M USD | €500.00 577.17 USD | €1.42 1.64 USD | €1.42 1.64 USD | €562.53M 649.35M USD | 0 | -€0.54 -0.6 USD | ||
| Mühlbauer Holding AG MUB.F | €39.20 45.25 USD |
0
|
€556.32M 642.18M USD | €100.00 115.43 USD | €38.80 44.79 USD | €39.20 45.25 USD | €556.32M 642.18M USD | 23.05 | €1.70 1.96 USD | ||
| GFT Technologies SE GFT.F | €21.75 25.11 USD |
-3.12
|
€556.03M 641.85M USD | €500.00 577.17 USD | €21.75 25.11 USD | €21.75 25.11 USD | €556.03M 641.85M USD | 16.23 | €1.34 1.55 USD | ||
| Hansen Technologies Limited H2T.F | €2.72 3.14 USD |
-2.86
|
€555.79M 641.56M USD | €90.00 103.89 USD | €2.72 3.14 USD | €2.72 3.14 USD | €555.79M 641.56M USD | 14.31 | €0.19 0.22 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹352.90 4.27 USD |
-0.13
|
₹53.03B 641.54M USD | ₹56.63K 685.09 USD | ₹349.05 4.22 USD | ₹359.45 4.35 USD | ₹53.03B 641.54M USD | 25.02 | ₹14.10 0.17 USD | ||
| GB GBGPF | $2.77 — |
+5.73
|
$639.77M — | $100.00 — | $2.77 — | $2.77 — | $639.77M — | 55.39 | $0.05 — | ||
| Wacom WACMY | $4.75 — |
0
|
$639.11M — | $100.00 — | $4.75 — | $4.75 — | $639.11M — | 10.79 | $0.44 — | ||
| GFT Technologies SE GFT.VI | €21.65 24.99 USD |
-1.81
|
€553.48M 638.9M USD | €0.00 0 USD | €21.55 24.88 USD | €22.05 25.45 USD | €553.48M 638.9M USD | 16.15 | €1.34 1.55 USD | ||
| Public Joint Stock Company Positive Group POSI.ME | RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
| Young Poong Corporation 000670.KS | ₩45,550 34.38 USD |
-1.51
|
₩839B 633.01M USD | ₩13K 9.66 USD | ₩44,750 33.78 USD | ₩46,150 34.84 USD | ₩839B 633.01M USD | 0 | ₩0 0 USD | ||
| Worldline SA WO60.F | €0.12 0.14 USD |
+1.68
|
€546.59M 630.95M USD | €3.90K 4.5K USD | €0.12 0.13 USD | €0.12 0.14 USD | €546.59M 630.95M USD | 0 | -€9.17 -10.5 USD | ||
| LEM Holding SA LEHN.SW | CHF 441.00 553.12 USD |
-3.18
|
CHF 502.09M 629.74M USD | CHF 1.65K 2.07K USD | CHF 440.00 551.86 USD | CHF 456.00 571.93 USD | CHF 502.09M 629.74M USD | 51.21 | CHF 8.61 10.8 USD | ||
| SAMCO Inc. SMU.F | €67.50 77.92 USD |
+6.3
|
€542.18M 625.86M USD | €12.00 13.85 USD | €67.50 77.92 USD | €67.50 77.92 USD | €542.18M 625.86M USD | 57.69 | €1.17 1.35 USD | ||
| Frequency Electronics, Inc. 98K.F | €54.75 63.2 USD |
-11.62
|
€538.85M 622.01M USD | €40.00 46.17 USD | €54.75 63.2 USD | €59.70 68.91 USD | €538.85M 622.01M USD | 86.90 | €0.63 0.73 USD | ||
| Northern Data AG NDTAF | $9.68 — |
-25.54
|
$621.42M — | $700.00 — | $9.38 — | $11.69 — | $621.42M — | 0 | -$8.66 — | ||
| Yeahka YHEKF | $1.60 — |
+99.94
|
$620.31M — | $601.00 — | $1.60 — | $1.60 — | $620.31M — | 53.33 | $0.03 — | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||